NIGERIAN AVIATION HANDLING CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 2,566,955 |
| 2026-04-21 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1,470,001 |
| 2026-04-20 | 220.00 | 242.00 | 220.00 | 242.00 | 242.00 | 5,098,095 |
| 2026-04-17 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 2,253,783 |
| 2026-04-16 | 190.05 | 200.00 | 190.05 | 200.00 | 200.00 | 3,011,511 |
| 2026-04-15 | 183.00 | 190.05 | 183.00 | 190.05 | 190.05 | 1,788,067 |
| 2026-04-14 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | 1,752,418 |
| 2026-04-13 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,353,796 |
| 2026-04-10 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 783,683 |
| 2026-04-09 | 190.00 | 190.00 | 182.00 | 182.00 | 182.00 | 1,223,911 |
| 2026-04-08 | 189.95 | 190.00 | 189.95 | 190.00 | 190.00 | 1,666,792 |
| 2026-04-07 | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 949,767 |
| 2026-04-02 | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 1,286,919 |
| 2026-04-01 | 193.00 | 193.00 | 189.95 | 189.95 | 189.95 | 2,113,399 |
| 2026-03-31 | 189.90 | 204.45 | 189.90 | 193.00 | 193.00 | 2,175,728 |
| 2026-03-30 | 174.50 | 189.90 | 174.50 | 189.90 | 189.90 | 2,150,429 |
| 2026-03-27 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 935,181 |
| 2026-03-26 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 1,577,470 |
| 2026-03-25 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 395,644 |
| 2026-03-24 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 878,881 |
| 2026-03-23 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 1,309,053 |
| 2026-03-18 | 175.60 | 175.60 | 161.30 | 174.50 | 174.50 | 2,508,495 |
| 2026-03-17 | 163.90 | 175.90 | 163.90 | 175.60 | 175.60 | 2,230,882 |
| 2026-03-16 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 902,295 |
| 2026-03-13 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 744,353 |
| 2026-03-12 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 1,970,093 |
| 2026-03-11 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 1,690,102 |
| 2026-03-10 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 1,378,446 |
| 2026-03-09 | 170.00 | 170.00 | 163.90 | 163.90 | 163.90 | 810,341 |
| 2026-03-06 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 438,396 |
| 2026-03-05 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 815,338 |
| 2026-03-04 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 533,746 |
| 2026-03-03 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 880,769 |
| 2026-03-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,029,371 |
| 2026-02-27 | 160.00 | 170.00 | 154.60 | 170.00 | 170.00 | 2,131,201 |
| 2026-02-26 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | 1,298,383 |
| 2026-02-25 | 175.00 | 180.00 | 165.00 | 165.00 | 165.00 | 7,110,272 |
| 2026-02-24 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2,853,542 |
| 2026-02-23 | 178.80 | 178.80 | 175.00 | 175.00 | 175.00 | 6,187,059 |
| 2026-02-20 | 170.00 | 178.80 | 170.00 | 178.80 | 178.80 | 1,533,985 |
| 2026-02-19 | 170.00 | 170.30 | 170.00 | 170.00 | 170.00 | 2,586,793 |
| 2026-02-18 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 2,228,716 |
| 2026-02-17 | 162.85 | 170.00 | 162.85 | 167.00 | 167.00 | 4,097,965 |
| 2026-02-16 | 155.00 | 162.90 | 155.00 | 162.85 | 162.85 | 2,359,046 |
| 2026-02-13 | 148.45 | 155.00 | 146.00 | 155.00 | 155.00 | 3,849,885 |
| 2026-02-12 | 164.90 | 164.90 | 148.45 | 148.45 | 148.45 | 1,292,403 |
| 2026-02-11 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 3,951,383 |
| 2026-02-10 | 150.00 | 164.90 | 150.00 | 164.90 | 164.90 | 4,835,425 |
| 2026-02-09 | 136.40 | 150.00 | 136.40 | 150.00 | 150.00 | 4,533,354 |
| 2026-02-06 | 124.00 | 136.40 | 124.00 | 136.40 | 136.40 | 2,987,804 |
| 2026-02-05 | 119.00 | 124.00 | 119.00 | 124.00 | 124.00 | 1,618,079 |
| 2026-02-04 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | 1,753,922 |
| 2026-02-03 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 767,495 |
| 2026-02-02 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | 2,708,004 |
| 2026-01-30 | 114.20 | 120.00 | 114.20 | 120.00 | 120.00 | 5,785,567 |
| 2026-01-29 | 115.00 | 115.00 | 114.20 | 114.20 | 114.20 | 1,185,804 |
| 2026-01-28 | 110.00 | 117.90 | 110.00 | 115.00 | 115.00 | 5,942,184 |
| 2026-01-27 | 113.00 | 119.00 | 110.00 | 110.00 | 110.00 | 3,101,970 |
| 2026-01-26 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 6,797,109 |
| 2026-01-23 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 929,618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 7.1429 NGN |
| 2025-05-12 | 5.9400 NGN |
| 2024-05-13 | 2.5400 NGN |
| 2023-05-15 | 1.2000 NGN |
| 2022-07-18 | 0.4920 NGN |
| 2021-07-14 | 0.1250 NGN |
| 2020-07-01 | 0.3000 NGN |
| 2019-07-09 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.