NIGERIAN AVIATION HANDLING CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	242.00	242.00	242.00	242.00	242.00	2,566,955
2026-04-21	242.00	242.00	242.00	242.00	242.00	1,470,001
2026-04-20	220.00	242.00	220.00	242.00	242.00	5,098,095
2026-04-17	200.00	220.00	200.00	220.00	220.00	2,253,783
2026-04-16	190.05	200.00	190.05	200.00	200.00	3,011,511
2026-04-15	183.00	190.05	183.00	190.05	190.05	1,788,067
2026-04-14	182.00	183.00	182.00	183.00	183.00	1,752,418
2026-04-13	182.00	182.00	182.00	182.00	182.00	1,353,796
2026-04-10	182.00	182.00	182.00	182.00	182.00	783,683
2026-04-09	190.00	190.00	182.00	182.00	182.00	1,223,911
2026-04-08	189.95	190.00	189.95	190.00	190.00	1,666,792
2026-04-07	189.95	189.95	189.95	189.95	189.95	949,767
2026-04-02	189.95	189.95	189.95	189.95	189.95	1,286,919
2026-04-01	193.00	193.00	189.95	189.95	189.95	2,113,399
2026-03-31	189.90	204.45	189.90	193.00	193.00	2,175,728
2026-03-30	174.50	189.90	174.50	189.90	189.90	2,150,429
2026-03-27	174.50	174.50	174.50	174.50	174.50	935,181
2026-03-26	174.50	174.50	174.50	174.50	174.50	1,577,470
2026-03-25	174.50	174.50	174.50	174.50	174.50	395,644
2026-03-24	174.50	174.50	174.50	174.50	174.50	878,881
2026-03-23	174.50	174.50	174.50	174.50	174.50	1,309,053
2026-03-18	175.60	175.60	161.30	174.50	174.50	2,508,495
2026-03-17	163.90	175.90	163.90	175.60	175.60	2,230,882
2026-03-16	163.90	163.90	163.90	163.90	163.90	902,295
2026-03-13	163.90	163.90	163.90	163.90	163.90	744,353
2026-03-12	163.90	163.90	163.90	163.90	163.90	1,970,093
2026-03-11	163.90	163.90	163.90	163.90	163.90	1,690,102
2026-03-10	163.90	163.90	163.90	163.90	163.90	1,378,446
2026-03-09	170.00	170.00	163.90	163.90	163.90	810,341
2026-03-06	170.00	170.00	170.00	170.00	170.00	438,396
2026-03-05	170.00	170.00	170.00	170.00	170.00	815,338
2026-03-04	170.00	170.00	170.00	170.00	170.00	533,746
2026-03-03	170.00	170.00	170.00	170.00	170.00	880,769
2026-03-02	170.00	170.00	170.00	170.00	170.00	1,029,371
2026-02-27	160.00	170.00	154.60	170.00	170.00	2,131,201
2026-02-26	165.00	165.00	160.00	160.00	160.00	1,298,383
2026-02-25	175.00	180.00	165.00	165.00	165.00	7,110,272
2026-02-24	175.00	175.00	175.00	175.00	175.00	2,853,542
2026-02-23	178.80	178.80	175.00	175.00	175.00	6,187,059
2026-02-20	170.00	178.80	170.00	178.80	178.80	1,533,985
2026-02-19	170.00	170.30	170.00	170.00	170.00	2,586,793
2026-02-18	167.00	170.00	167.00	170.00	170.00	2,228,716
2026-02-17	162.85	170.00	162.85	167.00	167.00	4,097,965
2026-02-16	155.00	162.90	155.00	162.85	162.85	2,359,046
2026-02-13	148.45	155.00	146.00	155.00	155.00	3,849,885
2026-02-12	164.90	164.90	148.45	148.45	148.45	1,292,403
2026-02-11	164.90	164.90	164.90	164.90	164.90	3,951,383
2026-02-10	150.00	164.90	150.00	164.90	164.90	4,835,425
2026-02-09	136.40	150.00	136.40	150.00	150.00	4,533,354
2026-02-06	124.00	136.40	124.00	136.40	136.40	2,987,804
2026-02-05	119.00	124.00	119.00	124.00	124.00	1,618,079
2026-02-04	116.00	119.00	116.00	119.00	119.00	1,753,922
2026-02-03	116.00	116.00	116.00	116.00	116.00	767,495
2026-02-02	120.00	120.00	116.00	116.00	116.00	2,708,004
2026-01-30	114.20	120.00	114.20	120.00	120.00	5,785,567
2026-01-29	115.00	115.00	114.20	114.20	114.20	1,185,804
2026-01-28	110.00	117.90	110.00	115.00	115.00	5,942,184
2026-01-27	113.00	119.00	110.00	110.00	110.00	3,101,970
2026-01-26	110.00	113.00	110.00	113.00	113.00	6,797,109
2026-01-23	110.00	110.00	110.00	110.00	110.00	929,618

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	7.1429 NGN
2025-05-12	5.9400 NGN
2024-05-13	2.5400 NGN
2023-05-15	1.2000 NGN
2022-07-18	0.4920 NGN
2021-07-14	0.1250 NGN
2020-07-01	0.3000 NGN
2019-07-09	0.2500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.