NIGERIAN AVIATION HANDLING CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	124.85	124.85	124.85	124.85	124.85	553,919
2025-10-24	124.85	124.85	124.85	124.85	124.85	786,108
2025-10-23	124.85	124.85	124.85	124.85	124.85	1,285,566
2025-10-22	118.00	124.85	118.00	124.85	124.85	1,265,154
2025-10-21	118.00	118.00	118.00	118.00	118.00	1,034,607
2025-10-20	118.00	118.00	118.00	118.00	118.00	883,606
2025-10-17	118.00	118.00	118.00	118.00	118.00	1,577,984
2025-10-16	113.00	113.00	113.00	113.00	113.00	800,906
2025-10-15	111.90	113.00	111.90	113.00	113.00	687,957
2025-10-14	111.90	111.90	111.90	111.90	111.90	611,242
2025-10-13	111.90	111.90	111.90	111.90	111.90	521,687
2025-10-10	111.00	111.90	111.00	111.90	111.90	506,890
2025-10-09	111.00	111.00	111.00	111.00	111.00	434,710
2025-10-08	107.00	111.00	107.00	111.00	111.00	478,811
2025-10-07	112.50	112.50	107.00	107.00	107.00	2,469,916
2025-10-06	106.00	112.50	106.00	112.50	112.50	997,796
2025-10-03	106.00	106.00	106.00	106.00	106.00	710,355
2025-10-02	105.00	108.00	105.00	106.00	106.00	1,332,864
2025-09-30	105.00	105.00	105.00	105.00	105.00	220,764
2025-09-29	105.00	105.00	105.00	105.00	105.00	330,921
2025-09-26	105.00	105.00	105.00	105.00	105.00	101,446
2025-09-25	105.00	105.00	104.95	105.00	105.00	973,483
2025-09-24	106.50	106.50	105.00	105.00	105.00	1,021,277
2025-09-23	106.50	106.50	106.50	106.50	106.50	1,932,172
2025-09-22	106.50	106.50	106.50	106.50	106.50	571,047
2025-09-19	106.50	106.50	106.50	106.50	106.50	471,478
2025-09-18	105.00	106.50	105.00	106.50	106.50	646,261
2025-09-17	105.00	105.00	105.00	105.00	105.00	259,461
2025-09-16	105.00	105.00	105.00	105.00	105.00	526,358
2025-09-15	105.00	105.00	105.00	105.00	105.00	353,236
2025-09-12	105.00	105.00	105.00	105.00	105.00	156,012
2025-09-11	103.45	105.00	103.45	105.00	105.00	882,873
2025-09-10	105.00	105.00	103.45	103.45	103.45	1,077,471
2025-09-09	105.00	105.00	105.00	105.00	105.00	582,986
2025-09-08	103.05	105.00	103.05	105.00	105.00	655,369
2025-09-04	103.05	103.05	103.05	103.05	103.05	243,521
2025-09-03	103.05	103.05	103.05	103.05	103.05	1,183,556
2025-09-02	103.50	103.50	103.00	103.05	103.05	1,944,455
2025-09-01	103.50	103.50	103.50	103.50	103.50	966,194
2025-08-29	103.50	103.50	103.50	103.50	103.50	347,107
2025-08-28	103.50	104.00	103.50	103.50	103.50	750,409
2025-08-27	104.00	104.00	103.50	103.50	103.50	5,544,844
2025-08-26	104.00	104.00	104.00	104.00	104.00	318,219
2025-08-25	104.00	104.00	104.00	104.00	104.00	383,751
2025-08-22	102.50	104.00	102.50	104.00	104.00	564,198
2025-08-21	102.50	102.50	102.50	102.50	102.50	773,831
2025-08-20	104.20	104.20	102.50	102.50	102.50	819,320
2025-08-19	104.20	104.20	104.20	104.20	104.20	319,670
2025-08-18	104.20	104.20	104.20	104.20	104.20	784,583
2025-08-15	104.00	104.20	104.00	104.20	104.20	1,885,395
2025-08-14	104.00	104.80	104.00	104.00	104.00	1,637,208
2025-08-13	103.50	107.50	103.50	104.00	104.00	2,301,784
2025-08-12	105.00	105.00	103.50	103.50	103.50	3,596,663
2025-08-11	104.00	105.00	104.00	105.00	105.00	805,198
2025-08-08	103.70	104.00	103.70	104.00	104.00	2,083,103
2025-08-07	111.00	111.00	103.70	103.70	103.70	936,457
2025-08-06	111.00	111.00	111.00	111.00	111.00	1,413,743
2025-08-05	108.90	111.00	108.90	111.00	111.00	1,403,739
2025-08-04	99.300	108.90	99.300	108.90	108.90	3,319,983
2025-08-01	99.100	99.300	99.100	99.300	99.300	2,615,247

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	7.1429 NGN
2025-05-12	5.9400 NGN
2024-05-13	2.5400 NGN
2023-05-15	1.2000 NGN
2022-07-18	0.4920 NGN
2021-07-14	0.1250 NGN
2020-07-01	0.3000 NGN
2019-07-09	0.2500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.