NASCON ALLIED INDUSTRIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 1,352,544 |
| 2025-10-24 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 3,754,288 |
| 2025-10-23 | 110.00 | 114.80 | 110.00 | 113.90 | 113.90 | 17,922,604 |
| 2025-10-22 | 103.00 | 110.00 | 103.00 | 110.00 | 110.00 | 7,714,756 |
| 2025-10-21 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 833,008 |
| 2025-10-20 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 2,181,610 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 6.0000 NGN |
| 2025-04-17 | 2.0000 NGN |
| 2023-11-10 | 1.0000 NGN |
| 2023-05-02 | 1.0000 NGN |
| 2022-05-06 | 0.4000 NGN |
| 2021-04-23 | 0.4000 NGN |
| 2020-07-15 | 0.4000 NGN |
| 2019-05-31 | 1.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.