NASCON ALLIED INDUSTRIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 206,100 |
| 2026-10-15 | 188.90 | 188.90 | 171.00 | 171.00 | 171.00 | 694,382 |
| 2026-10-14 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 447,688 |
| 2026-10-13 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 225,061 |
| 2026-10-12 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 215,573 |
| 2026-10-09 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 801,596 |
| 2026-10-08 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 238,936 |
| 2026-10-07 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 381,896 |
| 2026-10-06 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 593,631 |
| 2026-10-05 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 715,511 |
| 2026-10-02 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 302,030 |
| 2026-09-30 | 188.50 | 188.90 | 188.50 | 188.90 | 188.90 | 891,145 |
| 2026-09-29 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 326,612 |
| 2026-09-28 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 750,855 |
| 2026-09-25 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 576,180 |
| 2026-09-24 | 183.40 | 188.50 | 183.40 | 188.50 | 188.50 | 1,741,535 |
| 2026-09-23 | 176.00 | 183.40 | 176.00 | 183.40 | 183.40 | 429,115 |
| 2026-09-22 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 438,457 |
| 2026-09-21 | 160.00 | 176.00 | 160.00 | 176.00 | 176.00 | 3,164,288 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 6.0000 NGN |
| 2025-04-17 | 2.0000 NGN |
| 2023-11-10 | 1.0000 NGN |
| 2023-05-02 | 1.0000 NGN |
| 2022-05-06 | 0.4000 NGN |
| 2021-04-23 | 0.4000 NGN |
| 2020-07-15 | 0.4000 NGN |
| 2019-05-31 | 1.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.