NIGERIAN BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 7,870,940 |
| 2026-10-15 | 75.000 | 75.100 | 75.000 | 75.000 | 75.000 | 2,034,270 |
| 2026-10-14 | 76.000 | 76.000 | 75.000 | 75.000 | 75.000 | 3,249,135 |
| 2026-10-13 | 74.600 | 76.000 | 74.600 | 76.000 | 76.000 | 1,565,645 |
| 2026-10-12 | 74.600 | 74.600 | 74.600 | 74.600 | 74.600 | 1,811,152 |
| 2026-10-09 | 74.000 | 74.600 | 74.000 | 74.600 | 74.600 | 1,560,169 |
| 2026-10-08 | 74.000 | 75.000 | 74.000 | 74.000 | 74.000 | 3,483,940 |
| 2026-10-07 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 563,072 |
| 2026-10-06 | 73.800 | 74.000 | 73.800 | 74.000 | 74.000 | 3,050,088 |
| 2026-10-05 | 74.700 | 74.700 | 73.800 | 73.800 | 73.800 | 2,593,589 |
| 2026-10-02 | 76.000 | 76.000 | 74.700 | 74.700 | 74.700 | 1,744,621 |
| 2026-09-30 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 601,546 |
| 2026-09-29 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 424,674 |
| 2026-09-28 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 1,439,525 |
| 2026-09-25 | 77.000 | 77.000 | 76.000 | 76.000 | 76.000 | 975,450 |
| 2026-09-24 | 77.900 | 77.900 | 77.000 | 77.000 | 77.000 | 3,041,939 |
| 2026-09-23 | 77.900 | 77.900 | 77.900 | 77.900 | 77.900 | 734,346 |
| 2026-09-22 | 77.450 | 77.900 | 77.450 | 77.900 | 77.900 | 1,133,874 |
| 2026-09-21 | 75.200 | 77.450 | 75.200 | 77.450 | 77.450 | 3,830,148 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-17 | 1.0300 NGN |
| 2022-11-24 | 0.4000 NGN |
| 2022-03-10 | 1.2000 NGN |
| 2021-11-22 | 0.4000 NGN |
| 2021-03-11 | 0.6900 NGN |
| 2020-11-23 | 0.2500 NGN |
| 2020-03-05 | 1.5100 NGN |
| 2019-11-22 | 0.5000 NGN |
| 2019-03-07 | 1.8300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.