NCR (NIGERIA) PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,177 |
| 2026-07-20 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 5,625 |
| 2026-07-17 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,870 |
| 2026-07-16 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 516 |
| 2026-07-15 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,404 |
| 2026-07-14 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,900 |
| 2026-07-13 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,107 |
| 2026-07-10 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 5,360 |
| 2026-07-09 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,889 |
| 2026-07-08 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 685 |
| 2026-07-07 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 8,392 |
| 2026-07-06 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,856 |
| 2026-07-03 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 5,661 |
| 2026-07-02 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 12,048 |
| 2026-07-01 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 3,791 |
| 2026-06-30 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,551 |
| 2026-06-29 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,559 |
| 2026-06-26 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 3,639 |
| 2026-06-25 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 23,505 |
| 2026-06-24 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 4,232 |
| 2026-06-23 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 14,606 |
| 2026-06-22 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 5,775 |
| 2026-06-19 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 427 |
| 2026-06-18 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,714 |
| 2026-06-17 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,809 |
| 2026-06-16 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 4,312 |
| 2026-06-15 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,089 |
| 2026-06-11 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 13,846 |
| 2026-06-10 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,341 |
| 2026-06-09 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,096 |
| 2026-06-08 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 44,403 |
| 2026-06-05 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,495 |
| 2026-06-04 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 3,073 |
| 2026-06-03 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,506 |
| 2026-06-02 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 6,461 |
| 2026-06-01 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 11,622 |
| 2026-05-29 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 10,437 |
| 2026-05-26 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 10,336 |
| 2026-05-25 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 7,188 |
| 2026-05-22 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 38,024 |
| 2026-05-21 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 26,023 |
| 2026-05-20 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 14,065 |
| 2026-05-19 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 25,913 |
| 2026-05-18 | 179.10 | 179.10 | 161.20 | 161.20 | 161.20 | 231,849 |
| 2026-05-15 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 60,760 |
| 2026-05-14 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 76,514 |
| 2026-05-13 | 199.00 | 199.00 | 179.10 | 179.10 | 179.10 | 501,227 |
| 2026-05-12 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 14,683 |
| 2026-05-11 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 7,652 |
| 2026-05-08 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 9,629 |
| 2026-05-07 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 4,798 |
| 2026-05-06 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 6,871 |
| 2026-05-05 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 4,782 |
| 2026-05-04 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 39,700 |
| 2026-04-30 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 11,110 |
| 2026-04-29 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 39,662 |
| 2026-04-28 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 6,199 |
| 2026-04-27 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 19,315 |
| 2026-04-24 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 8,142 |
| 2026-04-23 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 5,209 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.