NCR (NIGERIA) PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 909 |
| 2026-10-14 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,835 |
| 2026-10-13 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 608 |
| 2026-10-12 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 789 |
| 2026-10-09 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 7,547 |
| 2026-10-08 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,371 |
| 2026-10-07 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 5,755 |
| 2026-10-06 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,533 |
| 2026-10-05 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 16,312 |
| 2026-10-02 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 17,522 |
| 2026-09-30 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 775 |
| 2026-09-29 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 4,363 |
| 2026-09-28 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 679 |
| 2026-09-25 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,300 |
| 2026-09-24 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 3,593 |
| 2026-09-23 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,224 |
| 2026-09-22 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,109 |
| 2026-09-21 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,072 |
| 2026-09-18 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 142 |
| 2026-09-17 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 41,467 |
| 2026-09-16 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 3,227 |
| 2026-09-15 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,651 |
| 2026-09-14 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 641 |
| 2026-09-11 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 311 |
| 2026-09-10 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 845 |
| 2026-09-09 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,038 |
| 2026-09-08 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 3,060 |
| 2026-09-07 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,359 |
| 2026-09-04 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 3,306 |
| 2026-09-03 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 22,725 |
| 2026-09-02 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 11,803 |
| 2026-09-01 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,757 |
| 2026-08-31 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 522 |
| 2026-08-28 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 819 |
| 2026-08-27 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,582 |
| 2026-08-26 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 367 |
| 2026-08-24 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 850 |
| 2026-08-21 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 637 |
| 2026-08-20 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,232 |
| 2026-08-19 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 274 |
| 2026-08-18 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,329 |
| 2026-08-17 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 262 |
| 2026-08-14 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,227 |
| 2026-08-13 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,354 |
| 2026-08-12 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 605 |
| 2026-08-11 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 396 |
| 2026-08-10 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,116 |
| 2026-08-07 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 702 |
| 2026-08-06 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,329 |
| 2026-08-05 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,802 |
| 2026-08-04 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 8,873 |
| 2026-08-03 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2,345 |
| 2026-07-31 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 717 |
| 2026-07-30 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 5,757 |
| 2026-07-29 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,546 |
| 2026-07-28 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,438 |
| 2026-07-27 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,038 |
| 2026-07-24 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 157,860 |
| 2026-07-23 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 560 |
| 2026-07-22 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,867 |
Page 1 of 17 · 961 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.