NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 524,920 |
| 2024-08-09 | 1.950 | 1.950 | 1.900 | 1.920 | 1.920 | 1,557,031 |
| 2024-08-08 | 1.800 | 1.950 | 1.800 | 1.950 | 1.950 | 1,777,860 |
| 2024-08-07 | 1.950 | 1.950 | 1.770 | 1.800 | 1.800 | 606,553 |
| 2024-08-06 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 460,960 |
| 2024-08-05 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 228,480 |
| 2024-08-02 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 168,958 |
| 2024-08-01 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 28,718 |
| 2024-07-31 | 1.810 | 1.950 | 1.810 | 1.950 | 1.950 | 1,177,553 |
| 2024-07-30 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 517,042 |
| 2024-07-29 | 1.960 | 1.960 | 1.810 | 1.810 | 1.810 | 686,173 |
| 2024-07-26 | 1.880 | 1.980 | 1.880 | 1.960 | 1.960 | 1,310,294 |
| 2024-07-25 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 418,447 |
| 2024-07-24 | 1.870 | 1.880 | 1.820 | 1.880 | 1.880 | 2,042,901 |
| 2024-07-23 | 1.880 | 1.880 | 1.870 | 1.870 | 1.870 | 854,099 |
| 2024-07-22 | 1.740 | 1.900 | 1.740 | 1.880 | 1.880 | 1,594,102 |
| 2024-07-19 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 66,869 |
| 2024-07-18 | 1.640 | 1.750 | 1.640 | 1.740 | 1.740 | 516,573 |
| 2024-07-17 | 1.700 | 1.700 | 1.640 | 1.640 | 1.640 | 196,643 |
| 2024-07-16 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 256,883 |
| 2024-07-15 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 560,900 |
| 2024-07-12 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 811,732 |
| 2024-07-11 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 327,830 |
| 2024-07-10 | 1.710 | 1.710 | 1.610 | 1.700 | 1.700 | 635,617 |
| 2024-07-09 | 1.730 | 1.730 | 1.710 | 1.710 | 1.710 | 503,007 |
| 2024-07-08 | 1.610 | 1.730 | 1.610 | 1.730 | 1.730 | 583,466 |
| 2024-07-05 | 1.640 | 1.680 | 1.610 | 1.610 | 1.610 | 896,210 |
| 2024-07-04 | 1.510 | 1.640 | 1.510 | 1.640 | 1.640 | 935,839 |
| 2024-07-03 | 1.600 | 1.600 | 1.510 | 1.510 | 1.510 | 310,754 |
| 2024-07-02 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 216,591 |
| 2024-07-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 159,592 |
| 2024-06-28 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 624,150 |
| 2024-06-27 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 290,770 |
| 2024-06-26 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 477,431 |
| 2024-06-25 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,067,168 |
| 2024-06-24 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 271,873 |
| 2024-06-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,617,442 |
| 2024-06-20 | 1.590 | 1.740 | 1.590 | 1.600 | 1.600 | 2,117,693 |
| 2024-06-19 | 1.590 | 1.600 | 1.590 | 1.590 | 1.590 | 784,461 |
| 2024-06-14 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 13,121 |
| 2024-06-13 | 1.600 | 1.600 | 1.580 | 1.590 | 1.590 | 812,017 |
| 2024-06-11 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,711,571 |
| 2024-06-10 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 31,573 |
| 2024-06-07 | 1.540 | 1.600 | 1.540 | 1.600 | 1.600 | 1,176,623 |
| 2024-06-06 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 136,000 |
| 2024-06-05 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 419,988 |
| 2024-06-04 | 1.610 | 1.630 | 1.540 | 1.540 | 1.540 | 3,015,362 |
| 2024-06-03 | 1.640 | 1.640 | 1.610 | 1.610 | 1.610 | 372,733 |
| 2024-05-31 | 1.660 | 1.660 | 1.640 | 1.640 | 1.640 | 441,720 |
| 2024-05-30 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 30,754 |
| 2024-05-29 | 1.640 | 1.660 | 1.640 | 1.660 | 1.660 | 396,527 |
| 2024-05-28 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 57,250 |
| 2024-05-27 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 41,650 |
| 2024-05-24 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 11,443 |
| 2024-05-23 | 1.700 | 1.700 | 1.640 | 1.640 | 1.640 | 505,716 |
| 2024-05-22 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 66,584 |
| 2024-05-21 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 71,290 |
| 2024-05-20 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 85,235 |
| 2024-05-17 | 1.850 | 1.850 | 1.700 | 1.700 | 1.700 | 184,912 |
| 2024-05-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 90,754 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.