NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 1,124,590 |
| 2026-10-14 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1,206,411 |
| 2026-10-13 | 7.700 | 7.900 | 7.700 | 7.900 | 7.900 | 2,330,853 |
| 2026-10-12 | 7.000 | 7.700 | 7.000 | 7.700 | 7.700 | 3,680,979 |
| 2026-10-09 | 6.950 | 7.000 | 6.450 | 7.000 | 7.000 | 2,404,260 |
| 2026-10-08 | 7.250 | 7.600 | 6.950 | 6.950 | 6.950 | 2,770,115 |
| 2026-10-07 | 7.600 | 7.600 | 6.900 | 7.250 | 7.250 | 4,396,506 |
| 2026-10-06 | 8.100 | 8.900 | 7.550 | 7.600 | 7.600 | 6,098,857 |
| 2026-10-05 | 7.450 | 8.100 | 7.450 | 8.100 | 8.100 | 1,794,399 |
| 2026-10-02 | 7.700 | 7.700 | 7.450 | 7.450 | 7.450 | 1,208,717 |
| 2026-09-30 | 7.800 | 7.800 | 7.650 | 7.700 | 7.700 | 1,785,142 |
| 2026-09-29 | 8.300 | 8.300 | 7.800 | 7.800 | 7.800 | 1,963,735 |
| 2026-09-28 | 7.850 | 8.300 | 7.850 | 8.300 | 8.300 | 1,752,222 |
| 2026-09-25 | 7.700 | 8.000 | 7.700 | 7.850 | 7.850 | 1,292,044 |
| 2026-09-24 | 8.300 | 9.000 | 7.550 | 7.700 | 7.700 | 4,151,359 |
| 2026-09-23 | 7.950 | 8.700 | 7.950 | 8.300 | 8.300 | 2,989,648 |
| 2026-09-22 | 7.300 | 7.950 | 7.000 | 7.950 | 7.950 | 2,670,303 |
| 2026-09-21 | 6.700 | 7.300 | 6.700 | 7.300 | 7.300 | 1,901,983 |
| 2026-09-18 | 6.500 | 6.700 | 6.500 | 6.700 | 6.700 | 1,501,121 |
| 2026-09-17 | 6.750 | 6.900 | 6.500 | 6.500 | 6.500 | 9,568,386 |
| 2026-09-16 | 6.650 | 7.050 | 6.650 | 6.750 | 6.750 | 3,389,123 |
| 2026-09-15 | 7.000 | 7.000 | 6.650 | 6.650 | 6.650 | 1,635,806 |
| 2026-09-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 798,683 |
| 2026-09-11 | 6.500 | 7.000 | 6.500 | 7.000 | 7.000 | 1,603,914 |
| 2026-09-10 | 6.550 | 6.550 | 6.500 | 6.500 | 6.500 | 2,499,127 |
| 2026-09-09 | 7.250 | 7.250 | 6.550 | 6.550 | 6.550 | 5,847,324 |
| 2026-09-08 | 7.500 | 7.500 | 7.250 | 7.250 | 7.250 | 1,722,913 |
| 2026-09-07 | 8.000 | 8.000 | 7.500 | 7.500 | 7.500 | 1,832,178 |
| 2026-09-04 | 7.500 | 8.100 | 7.500 | 8.000 | 8.000 | 1,983,638 |
| 2026-09-03 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 386,295 |
| 2026-09-02 | 7.900 | 7.900 | 7.400 | 7.500 | 7.500 | 2,468,092 |
| 2026-09-01 | 7.900 | 7.900 | 7.800 | 7.900 | 7.900 | 1,470,776 |
| 2026-08-31 | 7.800 | 7.900 | 7.800 | 7.900 | 7.900 | 820,388 |
| 2026-08-28 | 7.600 | 7.900 | 7.600 | 7.800 | 7.800 | 807,650 |
| 2026-08-27 | 7.950 | 7.950 | 7.600 | 7.600 | 7.600 | 1,929,676 |
| 2026-08-26 | 7.250 | 7.950 | 7.250 | 7.950 | 7.950 | 1,016,997 |
| 2026-08-24 | 8.000 | 8.000 | 7.250 | 7.250 | 7.250 | 1,186,448 |
| 2026-08-21 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 699,398 |
| 2026-08-20 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 651,901 |
| 2026-08-19 | 8.050 | 8.050 | 8.000 | 8.000 | 8.000 | 1,031,194 |
| 2026-08-18 | 8.300 | 8.300 | 7.950 | 8.050 | 8.050 | 1,013,943 |
| 2026-08-17 | 8.550 | 8.550 | 8.300 | 8.300 | 8.300 | 1,010,985 |
| 2026-08-14 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 418,719 |
| 2026-08-13 | 8.050 | 8.550 | 8.050 | 8.550 | 8.550 | 983,598 |
| 2026-08-12 | 8.600 | 8.600 | 8.050 | 8.050 | 8.050 | 901,469 |
| 2026-08-11 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 1,353,480 |
| 2026-08-10 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 1,455,742 |
| 2026-08-07 | 8.250 | 8.600 | 8.250 | 8.600 | 8.600 | 1,096,957 |
| 2026-08-06 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 761,099 |
| 2026-08-05 | 9.000 | 9.000 | 8.250 | 8.250 | 8.250 | 640,644 |
| 2026-08-04 | 8.300 | 9.000 | 7.650 | 9.000 | 9.000 | 42,439,998 |
| 2026-08-03 | 8.500 | 8.500 | 7.750 | 8.300 | 8.300 | 1,579,548 |
| 2026-07-31 | 8.500 | 8.500 | 8.000 | 8.500 | 8.500 | 2,417,567 |
| 2026-07-30 | 8.500 | 8.500 | 8.000 | 8.500 | 8.500 | 3,134,842 |
| 2026-07-29 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 750,272 |
| 2026-07-28 | 8.300 | 8.500 | 8.300 | 8.500 | 8.500 | 4,136,838 |
| 2026-07-27 | 9.200 | 9.200 | 8.300 | 8.300 | 8.300 | 3,617,166 |
| 2026-07-24 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 737,679 |
| 2026-07-23 | 8.700 | 9.200 | 8.700 | 9.200 | 9.200 | 1,563,155 |
| 2026-07-22 | 9.250 | 9.250 | 8.700 | 8.700 | 8.700 | 2,356,143 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.