NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 7,430 |
| 2024-05-14 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 96,002 |
| 2024-05-13 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 59,764 |
| 2024-05-10 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 187,917 |
| 2024-05-09 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 182,929 |
| 2024-05-08 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 23,058 |
| 2024-05-07 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 76,123 |
| 2024-05-06 | 1.700 | 1.850 | 1.700 | 1.850 | 1.850 | 587,361 |
| 2024-05-03 | 1.800 | 1.800 | 1.700 | 1.700 | 1.700 | 347,759 |
| 2024-05-02 | 1.980 | 1.980 | 1.800 | 1.800 | 1.800 | 307,500 |
| 2024-04-30 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 115,556 |
| 2024-04-29 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 140,484 |
| 2024-04-26 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 112,656 |
| 2024-04-25 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 146,455 |
| 2024-04-24 | 1.800 | 1.980 | 1.800 | 1.980 | 1.980 | 3,151,865 |
| 2024-04-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 33,146 |
| 2024-04-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 204,520 |
| 2024-04-19 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 128,770 |
| 2024-04-18 | 1.640 | 1.800 | 1.640 | 1.800 | 1.800 | 255,095 |
| 2024-04-17 | 1.730 | 1.730 | 1.640 | 1.640 | 1.640 | 1,279,456 |
| 2024-04-16 | 1.820 | 1.820 | 1.720 | 1.730 | 1.730 | 587,441 |
| 2024-04-15 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 131,755 |
| 2024-04-12 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 74,510 |
| 2024-04-08 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 585,604 |
| 2024-04-05 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 31,470 |
| 2024-04-04 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 220,003 |
| 2024-04-03 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 71,176 |
| 2024-04-02 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 146,401 |
| 2024-03-28 | 1.730 | 1.820 | 1.730 | 1.820 | 1.820 | 138,721 |
| 2024-03-27 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 136,609 |
| 2024-03-26 | 1.740 | 1.740 | 1.700 | 1.730 | 1.730 | 2,142,520 |
| 2024-03-25 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 329,110 |
| 2024-03-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 550,034 |
| 2024-03-21 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 26,550 |
| 2024-03-20 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 12,000 |
| 2024-03-19 | 1.700 | 1.750 | 1.700 | 1.750 | 1.750 | 481,072 |
| 2024-03-18 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 77,720 |
| 2024-03-15 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 16,906 |
| 2024-03-14 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 104,520 |
| 2024-03-13 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 153,070 |
| 2024-03-12 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 324,065 |
| 2024-03-11 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 269,097 |
| 2024-03-08 | 1.780 | 1.790 | 1.700 | 1.700 | 1.700 | 889,632 |
| 2024-03-07 | 1.750 | 1.780 | 1.700 | 1.780 | 1.780 | 661,384 |
| 2024-03-06 | 1.890 | 1.890 | 1.750 | 1.750 | 1.750 | 2,311,807 |
| 2024-03-05 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 78,381 |
| 2024-03-04 | 1.720 | 1.890 | 1.720 | 1.890 | 1.890 | 228,453 |
| 2024-03-01 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 113,143 |
| 2024-02-29 | 1.710 | 1.720 | 1.710 | 1.720 | 1.720 | 12,384,995 |
| 2024-02-28 | 1.800 | 1.800 | 1.710 | 1.710 | 1.710 | 671,762 |
| 2024-02-27 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 164,352 |
| 2024-02-26 | 1.750 | 1.800 | 1.750 | 1.800 | 1.800 | 267,452 |
| 2024-02-23 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 131,519 |
| 2024-02-22 | 1.710 | 1.720 | 1.710 | 1.720 | 1.720 | 335,950 |
| 2024-02-21 | 1.850 | 1.850 | 1.710 | 1.710 | 1.710 | 593,361 |
| 2024-02-20 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 140,895 |
| 2024-02-19 | 1.870 | 1.870 | 1.850 | 1.850 | 1.850 | 513,900 |
| 2024-02-16 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 201,409 |
| 2024-02-15 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 22,500 |
| 2024-02-14 | 1.840 | 1.870 | 1.840 | 1.870 | 1.870 | 687,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.