NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	1.830	1.840	1.830	1.840	1.840	301,327
2024-02-12	1.800	1.830	1.800	1.830	1.830	271,726
2024-02-09	1.980	1.980	1.800	1.800	1.800	834,675
2024-02-08	2.160	2.160	1.980	1.980	1.980	833,844
2024-02-07	2.080	2.160	2.010	2.160	2.160	1,342,130
2024-02-06	2.080	2.200	2.080	2.080	2.080	2,076,050
2024-02-05	2.090	2.090	2.080	2.080	2.080	938,353
2024-02-02	1.900	2.090	1.900	2.090	2.090	2,337,969
2024-02-01	1.900	1.900	1.900	1.900	1.900	195,186
2024-01-31	1.920	1.920	1.800	1.900	1.900	3,286,913
2024-01-30	2.050	2.200	1.920	1.920	1.920	1,614,157
2024-01-29	1.990	2.060	1.970	2.050	2.050	5,022,243
2024-01-26	1.990	1.990	1.970	1.990	1.990	1,784,012
2024-01-25	2.030	2.030	1.990	1.990	1.990	494,303
2024-01-24	1.970	2.030	1.970	2.030	2.030	2,077,464
2024-01-23	1.970	2.000	1.970	1.970	1.970	1,803,095
2024-01-22	2.020	2.020	1.960	1.970	1.970	4,453,797
2024-01-19	2.040	2.080	1.980	2.020	2.020	3,633,308
2024-01-18	2.020	2.040	1.900	2.040	2.040	7,849,589
2024-01-17	2.010	2.020	2.010	2.020	2.020	3,463,994
2024-01-16	1.930	2.010	1.930	2.010	2.010	4,665,453
2024-01-15	1.900	1.980	1.900	1.930	1.930	5,028,990
2024-01-12	1.980	1.980	1.900	1.900	1.900	1,586,818
2024-01-11	2.020	2.020	1.960	1.980	1.980	1,428,489
2024-01-10	2.030	2.030	2.020	2.020	2.020	985,776
2024-01-09	1.990	2.040	1.950	2.030	2.030	1,216,884
2024-01-08	1.920	2.000	1.920	1.990	1.990	833,083
2024-01-05	2.050	2.110	1.920	1.920	1.920	997,690
2024-01-04	2.020	2.050	2.020	2.050	2.050	1,678,661
2024-01-03	1.940	2.020	1.940	2.020	2.020	999,054
2024-01-02	1.940	1.940	1.940	1.940	1.940	248,813
2023-12-29	1.940	1.940	1.940	1.940	1.940	91,800
2023-12-28	1.970	1.980	1.940	1.940	1.940	990,942
2023-12-27	1.900	1.970	1.900	1.970	1.970	449,994
2023-12-22	1.900	1.900	1.890	1.900	1.900	863,339
2023-12-21	1.860	1.900	1.860	1.900	1.900	931,801
2023-12-20	2.000	2.000	1.860	1.860	1.860	1,232,123
2023-12-19	2.000	2.000	2.000	2.000	2.000	980,425
2023-12-18	2.050	2.050	2.000	2.000	2.000	611,547
2023-12-15	2.050	2.050	2.050	2.050	2.050	134,680
2023-12-14	2.050	2.050	2.050	2.050	2.050	282,100
2023-12-13	2.050	2.060	2.050	2.050	2.050	984,481
2023-12-12	1.900	2.050	1.900	2.050	2.050	860,189
2023-12-11	1.900	1.900	1.900	1.900	1.900	98,798
2023-12-08	2.100	2.100	1.900	1.900	1.900	770,530
2023-12-07	2.110	2.110	2.100	2.100	2.100	627,446
2023-12-06	2.250	2.250	2.100	2.110	2.110	792,377
2023-12-05	2.050	2.250	2.050	2.250	2.250	4,380,130
2023-12-04	1.870	2.050	1.870	2.050	2.050	1,957,562
2023-12-01	1.700	1.870	1.700	1.870	1.870	922,345
2023-11-30	1.820	1.820	1.700	1.700	1.700	498,891
2023-11-29	2.010	2.010	1.820	1.820	1.820	2,927,603
2023-11-28	2.230	2.230	2.010	2.010	2.010	2,824,734
2023-11-27	2.230	2.450	2.230	2.230	2.230	6,385,491
2023-11-24	2.030	2.230	2.030	2.230	2.230	4,243,141
2023-11-23	1.850	2.030	1.850	2.030	2.030	4,032,235
2023-11-22	1.690	1.850	1.690	1.850	1.850	8,429,037
2023-11-21	1.600	1.690	1.600	1.690	1.690	739,507
2023-11-20	1.600	1.600	1.600	1.600	1.600	138,490
2023-11-17	1.590	1.600	1.590	1.600	1.600	1,474,680

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-15	0.0700 NGN
2021-02-23	0.0650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.