NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	1.590	1.600	1.590	1.600	1.600	1,474,680
2023-11-16	1.690	1.690	1.590	1.590	1.590	879,790
2023-11-15	1.600	1.690	1.600	1.690	1.690	516,573
2023-11-14	1.600	1.600	1.600	1.600	1.600	701,980
2023-11-13	1.650	1.650	1.600	1.600	1.600	1,049,612
2023-11-10	1.650	1.650	1.650	1.650	1.650	128,292
2023-11-09	1.600	1.650	1.600	1.650	1.650	359,471
2023-11-08	1.570	1.650	1.570	1.600	1.600	625,740
2023-11-07	1.700	1.720	1.570	1.570	1.570	398,546
2023-11-06	1.700	1.700	1.700	1.700	1.700	57,225
2023-11-03	1.700	1.700	1.700	1.700	1.700	539,660
2023-11-02	1.720	1.720	1.700	1.700	1.700	980,255
2023-11-01	1.720	1.720	1.720	1.720	1.720	19,722
2023-10-31	1.720	1.720	1.720	1.720	1.720	106,400
2023-10-30	1.720	1.720	1.720	1.720	1.720	117,843
2023-10-27	1.720	1.720	1.720	1.720	1.720	118,688
2023-10-26	1.720	1.720	1.720	1.720	1.720	179,020
2023-10-25	1.630	1.720	1.630	1.720	1.720	1,260,452
2023-10-24	1.590	1.630	1.590	1.630	1.630	403,853
2023-10-23	1.550	1.650	1.550	1.590	1.590	1,060,238
2023-10-20	1.550	1.550	1.550	1.550	1.550	432,020
2023-10-19	1.550	1.550	1.550	1.550	1.550	85,660
2023-10-18	1.650	1.650	1.550	1.550	1.550	1,186,478
2023-10-17	1.650	1.650	1.630	1.650	1.650	2,579,303
2023-10-16	1.650	1.650	1.650	1.650	1.650	1,512,237
2023-10-13	1.590	1.650	1.590	1.650	1.650	215,956
2023-10-12	1.590	1.590	1.590	1.590	1.590	248,135
2023-10-11	1.660	1.660	1.590	1.590	1.590	163,200,852
2023-10-10	1.550	1.660	1.550	1.660	1.660	462,991
2023-10-09	1.680	1.680	1.550	1.550	1.550	606,782
2023-10-06	1.680	1.680	1.680	1.680	1.680	81,452
2023-10-05	1.680	1.680	1.680	1.680	1.680	163,696
2023-10-04	1.680	1.680	1.680	1.680	1.680	307,245
2023-10-03	1.680	1.680	1.680	1.680	1.680	412,563
2023-09-29	1.680	1.680	1.680	1.680	1.680	164,398
2023-09-28	1.700	1.700	1.680	1.680	1.680	248,498
2023-09-26	1.700	1.700	1.700	1.700	1.700	26,307
2023-09-25	1.700	1.700	1.700	1.700	1.700	161,363
2023-09-22	1.680	1.700	1.680	1.700	1.700	770,614
2023-09-21	1.680	1.680	1.680	1.680	1.680	17,192
2023-09-20	1.550	1.680	1.550	1.680	1.680	205,091
2023-09-19	1.550	1.550	1.550	1.550	1.550	148,186
2023-09-18	1.550	1.550	1.550	1.550	1.550	43,902
2023-09-15	1.710	1.710	1.550	1.550	1.550	575,025
2023-09-14	1.710	1.710	1.710	1.710	1.710	323,408
2023-09-13	1.710	1.710	1.710	1.710	1.710	121,278
2023-09-12	1.580	1.710	1.550	1.710	1.710	1,015,655
2023-09-11	1.680	1.680	1.580	1.580	1.580	831,689
2023-09-08	1.530	1.680	1.530	1.680	1.680	621,034
2023-09-07	1.530	1.530	1.530	1.530	1.530	173,831
2023-09-06	1.530	1.530	1.530	1.530	1.530	193,670
2023-09-05	1.680	1.680	1.530	1.530	1.530	1,024,104
2023-09-04	1.800	1.800	1.680	1.680	1.680	609,670
2023-09-01	1.800	1.800	1.800	1.800	1.800	123,747
2023-08-31	1.800	1.800	1.800	1.800	1.800	223,798
2023-08-30	1.680	1.800	1.680	1.800	1.800	1,597,442
2023-08-29	1.820	1.820	1.680	1.680	1.680	870,050
2023-08-28	1.660	1.820	1.660	1.820	1.820	1,055,589
2023-08-25	1.630	1.660	1.630	1.660	1.660	1,169,354
2023-08-24	1.520	1.630	1.520	1.630	1.630	604,573

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-15	0.0700 NGN
2021-02-23	0.0650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.