NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	1.510	1.520	1.510	1.520	1.520	381,851
2023-08-22	1.510	1.510	1.510	1.510	1.510	319,777
2023-08-21	1.510	1.510	1.510	1.510	1.510	225,299
2023-08-18	1.510	1.510	1.510	1.510	1.510	554,376
2023-08-17	1.510	1.510	1.510	1.510	1.510	2,121,011
2023-08-16	1.580	1.580	1.510	1.510	1.510	1,036,981
2023-08-15	1.580	1.600	1.500	1.580	1.580	1,499,495
2023-08-14	1.510	1.580	1.510	1.580	1.580	1,001,280
2023-08-11	1.560	1.560	1.510	1.510	1.510	1,336,896
2023-08-10	1.560	1.600	1.560	1.560	1.560	1,598,000
2023-08-09	1.560	1.580	1.510	1.560	1.560	3,780,569
2023-08-08	1.560	1.560	1.560	1.560	1.560	241,084
2023-08-07	1.560	1.560	1.560	1.560	1.560	24,772
2023-08-04	1.560	1.560	1.560	1.560	1.560	118,564
2023-08-03	1.560	1.560	1.560	1.560	1.560	134,462
2023-08-02	1.560	1.560	1.560	1.560	1.560	2,005
2023-08-01	1.550	1.560	1.550	1.560	1.560	203,100
2023-07-31	1.650	1.650	1.550	1.550	1.550	530,557
2023-07-28	1.650	1.650	1.650	1.650	1.650	212,039
2023-07-27	1.820	1.820	1.650	1.650	1.650	1,104,156
2023-07-26	1.820	1.820	1.820	1.820	1.820	51,482
2023-07-25	1.820	1.820	1.820	1.820	1.820	272,694
2023-07-24	1.820	1.820	1.820	1.820	1.820	223,072
2023-07-21	1.820	1.820	1.820	1.820	1.820	67,682
2023-07-20	1.850	1.860	1.820	1.820	1.820	1,074,354
2023-07-19	1.810	1.850	1.810	1.850	1.850	526,971
2023-07-18	1.650	1.810	1.650	1.810	1.810	2,316,520
2023-07-17	1.750	1.750	1.580	1.650	1.650	1,740,177
2023-07-14	1.940	1.940	1.750	1.750	1.750	352,478
2023-07-13	2.150	2.150	1.940	1.940	1.940	919,508
2023-07-12	2.380	2.380	2.150	2.150	2.150	1,676,709
2023-07-11	2.200	2.420	2.200	2.380	2.380	1,457,341
2023-07-10	2.000	2.200	2.000	2.200	2.200	15,783,043
2023-07-07	1.820	2.000	1.820	2.000	2.000	5,187,399
2023-07-06	1.850	1.900	1.820	1.820	1.820	837,367
2023-07-05	1.820	1.850	1.820	1.850	1.850	915,005
2023-07-04	1.810	1.900	1.810	1.820	1.820	1,391,185
2023-07-03	1.820	1.820	1.660	1.810	1.810	2,032,048
2023-06-30	1.800	1.820	1.800	1.820	1.820	793,127
2023-06-27	1.800	1.800	1.800	1.800	1.800	551,630
2023-06-26	1.800	1.800	1.800	1.800	1.800	99,955
2023-06-23	1.800	1.800	1.800	1.800	1.800	217,210
2023-06-22	1.780	1.800	1.780	1.800	1.800	1,697,666
2023-06-21	1.620	1.780	1.620	1.780	1.780	2,055,047
2023-06-20	1.620	1.620	1.620	1.620	1.620	104,480
2023-06-19	1.550	1.620	1.550	1.620	1.620	571,343
2023-06-16	1.550	1.550	1.550	1.550	1.550	75,706
2023-06-15	1.660	1.700	1.550	1.550	1.550	1,678,077
2023-06-14	1.660	1.660	1.550	1.660	1.660	3,939,501
2023-06-13	1.660	1.660	1.660	1.660	1.660	314,677
2023-06-09	1.670	1.670	1.660	1.660	1.660	361,439
2023-06-08	1.670	1.670	1.670	1.670	1.670	2,744
2023-06-07	1.670	1.670	1.670	1.670	1.670	198,232
2023-06-06	1.670	1.670	1.670	1.670	1.670	112,910
2023-06-05	1.670	1.670	1.670	1.670	1.670	27,500
2023-06-02	1.670	1.670	1.670	1.670	1.670	113,411
2023-06-01	1.670	1.670	1.670	1.670	1.670	182,088
2023-05-31	1.520	1.670	1.520	1.670	1.670	3,065,510
2023-05-30	1.390	1.520	1.390	1.520	1.520	189,070
2023-05-26	1.390	1.390	1.390	1.390	1.390	2,982

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-15	0.0700 NGN
2021-02-23	0.0650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.