NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	1.390	1.390	1.390	1.390	1.390	171,043
2023-05-24	1.390	1.390	1.390	1.390	1.390	86,252
2023-05-23	1.390	1.390	1.390	1.390	1.390	130,005
2023-05-22	1.500	1.500	1.390	1.390	1.390	658,742
2023-05-19	1.500	1.500	1.500	1.500	1.500	67,922
2023-05-18	1.500	1.500	1.500	1.500	1.500	28,343
2023-05-17	1.500	1.500	1.500	1.500	1.500	8,536
2023-05-16	1.500	1.500	1.500	1.500	1.500	334,565
2023-05-15	1.500	1.500	1.500	1.500	1.500	28,163
2023-05-12	1.450	1.500	1.450	1.500	1.500	221,570
2023-05-11	1.500	1.500	1.450	1.450	1.450	234,300
2023-05-10	1.390	1.500	1.390	1.500	1.500	328,468
2023-05-09	1.390	1.390	1.390	1.390	1.390	28,581
2023-05-08	1.390	1.390	1.390	1.390	1.390	157,487
2023-05-05	1.390	1.390	1.390	1.390	1.390	61,522
2023-05-04	1.390	1.390	1.390	1.390	1.390	91,018
2023-05-03	1.390	1.390	1.390	1.390	1.390	22,174
2023-05-02	1.380	1.390	1.380	1.390	1.390	202,900
2023-04-28	1.380	1.380	1.380	1.380	1.380	114,700
2023-04-27	1.260	1.380	1.260	1.380	1.380	788,112
2023-04-26	1.260	1.260	1.260	1.260	1.260	52,760
2023-04-25	1.260	1.260	1.260	1.260	1.260	116,793
2023-04-20	1.260	1.260	1.260	1.260	1.260	117,909
2023-04-19	1.260	1.260	1.260	1.260	1.260	47,000
2023-04-18	1.260	1.260	1.260	1.260	1.260	108,000
2023-04-17	1.300	1.300	1.260	1.260	1.260	449,000
2023-04-14	1.330	1.330	1.300	1.300	1.300	545,135
2023-04-13	1.330	1.330	1.330	1.330	1.330	344,993
2023-04-12	1.330	1.330	1.330	1.330	1.330	42,772
2023-04-11	1.450	1.450	1.330	1.330	1.330	336,005
2023-04-06	1.450	1.450	1.450	1.450	1.450	126,605
2023-04-05	1.450	1.450	1.450	1.450	1.450	101,285
2023-04-04	1.450	1.450	1.450	1.450	1.450	145,355
2023-04-03	1.450	1.450	1.450	1.450	1.450	65,267
2023-03-31	1.480	1.480	1.450	1.450	1.450	199,631
2023-03-30	1.480	1.480	1.480	1.480	1.480	46,350
2023-03-29	1.480	1.480	1.480	1.480	1.480	33,224
2023-03-28	1.480	1.480	1.480	1.480	1.480	399,400
2023-03-27	1.480	1.480	1.480	1.480	1.480	23,676
2023-03-24	1.480	1.480	1.480	1.480	1.480	14,033,290
2023-03-23	1.480	1.480	1.480	1.480	1.480	874
2023-03-22	1.480	1.480	1.480	1.480	1.480	95,700
2023-03-21	1.480	1.480	1.480	1.480	1.480	110,507
2023-03-20	1.460	1.480	1.460	1.480	1.480	1,068,575,067
2023-03-17	1.460	1.460	1.460	1.460	1.460	57,248
2023-03-16	1.460	1.460	1.460	1.460	1.460	65,307
2023-03-15	1.570	1.570	1.460	1.460	1.460	284,479
2023-03-14	1.580	1.580	1.570	1.570	1.570	20,177,846
2023-03-13	1.580	1.580	1.580	1.580	1.580	53,033
2023-03-10	1.580	1.580	1.580	1.580	1.580	100
2023-03-09	1.580	1.580	1.580	1.580	1.580	39,940
2023-03-08	1.580	1.580	1.580	1.580	1.580	30,176
2023-03-07	1.580	1.580	1.580	1.580	1.580	1,452
2023-03-06	1.580	1.580	1.580	1.580	1.580	115,917
2023-03-03	1.450	1.580	1.450	1.580	1.580	729,263
2023-03-02	1.450	1.450	1.450	1.450	1.450	2,200
2023-03-01	1.450	1.450	1.450	1.450	1.450	94,365
2023-02-28	1.450	1.450	1.450	1.450	1.450	109,763
2023-02-27	1.450	1.450	1.450	1.450	1.450	112,540
2023-02-24	1.450	1.450	1.450	1.450	1.450	14,053

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-15	0.0700 NGN
2021-02-23	0.0650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.