NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	1.550	1.550	1.450	1.450	1.450	610,502
2023-02-22	1.550	1.550	1.550	1.550	1.550	75,500
2023-02-21	1.550	1.550	1.550	1.550	1.550	33,790
2023-02-20	1.550	1.550	1.550	1.550	1.550	100,769
2023-02-17	1.550	1.550	1.550	1.550	1.550	25,095
2023-02-16	1.550	1.550	1.550	1.550	1.550	146,159
2023-02-15	1.550	1.550	1.550	1.550	1.550	335,065
2023-02-14	1.560	1.560	1.550	1.550	1.550	190,825
2023-02-13	1.560	1.560	1.560	1.560	1.560	37,000
2023-02-10	1.560	1.560	1.560	1.560	1.560	7,966
2023-02-09	1.560	1.560	1.560	1.560	1.560	4,365
2023-02-08	1.560	1.560	1.560	1.560	1.560	36,591
2023-02-07	1.560	1.560	1.560	1.560	1.560	398,741
2023-02-06	1.560	1.560	1.560	1.560	1.560	206,815
2023-02-03	1.560	1.560	1.560	1.560	1.560	233,603
2023-02-02	1.560	1.560	1.560	1.560	1.560	110,050
2023-02-01	1.560	1.560	1.560	1.560	1.560	21,887
2023-01-31	1.560	1.560	1.560	1.560	1.560	292,879
2023-01-30	1.560	1.560	1.560	1.560	1.560	106,360
2023-01-27	1.560	1.560	1.560	1.560	1.560	32,540
2023-01-26	1.560	1.560	1.560	1.560	1.560	167,421
2023-01-25	1.560	1.560	1.560	1.560	1.560	146,931
2023-01-24	1.560	1.560	1.560	1.560	1.560	32,023
2023-01-23	1.560	1.560	1.560	1.560	1.560	25,491
2023-01-20	1.560	1.560	1.560	1.560	1.560	7,541
2023-01-19	1.560	1.560	1.560	1.560	1.560	162,476
2023-01-18	1.560	1.560	1.560	1.560	1.560	47,250
2023-01-17	1.560	1.560	1.560	1.560	1.560	79,769
2023-01-16	1.560	1.560	1.560	1.560	1.560	47,031
2023-01-13	1.560	1.560	1.560	1.560	1.560	279,682
2023-01-12	1.560	1.560	1.560	1.560	1.560	1,785
2023-01-11	1.560	1.560	1.560	1.560	1.560	227,872
2023-01-10	1.550	1.560	1.550	1.560	1.560	695,449
2023-01-09	1.550	1.550	1.550	1.550	1.550	70,800
2023-01-06	1.430	1.550	1.430	1.550	1.550	248,136
2023-01-05	1.430	1.430	1.430	1.430	1.430	133,475
2023-01-04	1.430	1.430	1.430	1.430	1.430	162,147
2023-01-03	1.430	1.430	1.430	1.430	1.430	83,522
2022-12-30	1.430	1.430	1.430	1.430	1.430	113,116
2022-12-29	1.450	1.450	1.430	1.430	1.430	296,053
2022-12-28	1.350	1.450	1.260	1.450	1.450	1,006,651
2022-12-23	1.280	1.350	1.280	1.350	1.350	175,093
2022-12-22	1.300	1.300	1.280	1.280	1.280	720,673
2022-12-21	1.310	1.310	1.300	1.300	1.300	288,758
2022-12-20	1.450	1.450	1.310	1.310	1.310	645,759
2022-12-19	1.450	1.450	1.450	1.450	1.450	65,300
2022-12-16	1.330	1.450	1.330	1.450	1.450	289,520
2022-12-15	1.280	1.390	1.280	1.330	1.330	501,110
2022-12-14	1.280	1.280	1.280	1.280	1.280	75,435
2022-12-13	1.280	1.280	1.280	1.280	1.280	11,369
2022-12-12	1.400	1.400	1.280	1.280	1.280	1,269,965
2022-12-09	1.400	1.400	1.400	1.400	1.400	13,000
2022-12-08	1.400	1.400	1.400	1.400	1.400	8,010
2022-12-07	1.400	1.400	1.400	1.400	1.400	1,500
2022-12-06	1.400	1.400	1.400	1.400	1.400	224,425
2022-12-05	1.390	1.400	1.390	1.400	1.400	267,915
2022-12-02	1.270	1.390	1.270	1.390	1.390	147,900
2022-12-01	1.270	1.270	1.270	1.270	1.270	79,209
2022-11-30	1.270	1.270	1.270	1.270	1.270	176,405
2022-11-29	1.380	1.380	1.270	1.270	1.270	132,329

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-15	0.0700 NGN
2021-02-23	0.0650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.