NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	1.380	1.380	1.380	1.380	1.380	8,465
2022-11-25	1.380	1.380	1.380	1.380	1.380	23,700
2022-11-24	1.380	1.380	1.380	1.380	1.380	26,404
2022-11-23	1.380	1.380	1.380	1.380	1.380	19,313
2022-11-22	1.380	1.380	1.380	1.380	1.380	25,287
2022-11-21	1.380	1.380	1.380	1.380	1.380	49,272
2022-11-18	1.380	1.380	1.380	1.380	1.380	51,421
2022-11-17	1.400	1.400	1.260	1.380	1.380	1,023,362
2022-11-16	1.500	1.500	1.400	1.400	1.400	199,484
2022-11-15	1.500	1.500	1.500	1.500	1.500	59,620
2022-11-14	1.500	1.500	1.500	1.500	1.500	30,000
2022-11-11	1.500	1.500	1.500	1.500	1.500	11,894
2022-11-10	1.500	1.500	1.500	1.500	1.500	1,000
2022-11-09	1.500	1.500	1.500	1.500	1.500	2,508
2022-11-08	1.500	1.500	1.500	1.500	1.500	42,300
2022-11-07	1.500	1.500	1.500	1.500	1.500	2,818
2022-11-04	1.500	1.500	1.500	1.500	1.500	91,669
2022-11-03	1.500	1.500	1.500	1.500	1.500	330,772
2022-11-02	1.500	1.500	1.500	1.500	1.500	8,000
2022-11-01	1.500	1.500	1.500	1.500	1.500	84,125
2022-10-31	1.500	1.500	1.500	1.500	1.500	62,682
2022-10-28	1.380	1.500	1.380	1.500	1.500	300,765
2022-10-27	1.380	1.380	1.380	1.380	1.380	133
2022-10-26	1.380	1.380	1.380	1.380	1.380	108,110
2022-10-25	1.380	1.380	1.380	1.380	1.380	147,370
2022-10-24	1.380	1.380	1.380	1.380	1.380	68,597
2022-10-21	1.380	1.380	1.380	1.380	1.380	60,618
2022-10-20	1.380	1.380	1.380	1.380	1.380	7,198
2022-10-19	1.380	1.380	1.380	1.380	1.380	161,265
2022-10-18	1.380	1.380	1.380	1.380	1.380	111,050
2022-10-17	1.380	1.380	1.380	1.380	1.380	35,020
2022-10-14	1.380	1.380	1.380	1.380	1.380	49,347
2022-10-13	1.260	1.380	1.260	1.380	1.380	428,427
2022-10-12	1.260	1.260	1.260	1.260	1.260	107,782
2022-10-11	1.260	1.260	1.260	1.260	1.260	41,875
2022-10-07	1.330	1.330	1.260	1.260	1.260	277,598
2022-10-06	1.400	1.400	1.260	1.330	1.330	324,798
2022-10-05	1.400	1.400	1.400	1.400	1.400	47,987
2022-10-04	1.400	1.400	1.400	1.400	1.400	117,708
2022-09-30	1.430	1.430	1.400	1.400	1.400	114,099
2022-09-29	1.430	1.430	1.430	1.430	1.430	34,525
2022-09-28	1.430	1.430	1.430	1.430	1.430	38,391
2022-09-27	1.430	1.430	1.430	1.430	1.430	191,233
2022-09-26	1.560	1.560	1.430	1.430	1.430	499,721
2022-09-23	1.560	1.560	1.560	1.560	1.560	16,959
2022-09-22	1.560	1.560	1.560	1.560	1.560	140,620
2022-09-21	1.560	1.560	1.560	1.560	1.560	101,696
2022-09-20	1.560	1.560	1.560	1.560	1.560	99,060
2022-09-19	1.560	1.560	1.560	1.560	1.560	11,633
2022-09-16	1.560	1.560	1.560	1.560	1.560	113,450
2022-09-15	1.560	1.560	1.560	1.560	1.560	221,739
2022-09-14	1.560	1.560	1.560	1.560	1.560	102,754
2022-09-13	1.560	1.560	1.560	1.560	1.560	58,300
2022-09-12	1.560	1.560	1.560	1.560	1.560	51,410
2022-09-09	1.560	1.560	1.560	1.560	1.560	14,910
2022-09-08	1.560	1.560	1.560	1.560	1.560	13,923
2022-09-07	1.560	1.560	1.560	1.560	1.560	36,107
2022-09-06	1.560	1.560	1.560	1.560	1.560	107,337
2022-09-05	1.560	1.560	1.560	1.560	1.560	18,917
2022-09-02	1.560	1.560	1.560	1.560	1.560	198,203

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-15	0.0700 NGN
2021-02-23	0.0650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.