NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	1.560	1.560	1.560	1.560	1.560	169,716
2022-08-31	1.570	1.570	1.560	1.560	1.560	251,558
2022-08-30	1.570	1.570	1.570	1.570	1.570	45,021
2022-08-29	1.570	1.570	1.570	1.570	1.570	49,342
2022-08-26	1.570	1.570	1.570	1.570	1.570	601,834
2022-08-25	1.570	1.570	1.570	1.570	1.570	429,009
2022-08-24	1.510	1.570	1.510	1.570	1.570	282,060
2022-08-23	1.510	1.510	1.510	1.510	1.510	161,492
2022-08-22	1.530	1.530	1.510	1.510	1.510	596,958
2022-08-19	1.530	1.530	1.530	1.530	1.530	98,867
2022-08-18	1.530	1.530	1.530	1.530	1.530	78,785
2022-08-17	1.530	1.530	1.530	1.530	1.530	137,640
2022-08-16	1.530	1.530	1.530	1.530	1.530	151,037
2022-08-15	1.530	1.530	1.530	1.530	1.530	155,511
2022-08-12	1.400	1.400	1.400	1.400	1.400	30,000
2022-08-11	1.400	1.400	1.400	1.400	1.400	18,550
2022-08-10	1.400	1.400	1.400	1.400	1.400	57,870
2022-08-09	1.400	1.400	1.400	1.400	1.400	102,315
2022-08-08	1.400	1.400	1.400	1.400	1.400	20,543
2022-08-05	1.400	1.400	1.400	1.400	1.400	238,865
2022-08-04	1.400	1.400	1.400	1.400	1.400	119,838
2022-08-03	1.400	1.400	1.400	1.400	1.400	159,845
2022-08-02	1.400	1.400	1.400	1.400	1.400	82,280
2022-08-01	1.550	1.550	1.400	1.400	1.400	346,611
2022-07-29	1.550	1.550	1.550	1.550	1.550	309,962
2022-07-28	1.550	1.550	1.550	1.550	1.550	139,681
2022-07-27	1.550	1.550	1.550	1.550	1.550	122,750
2022-07-26	1.600	1.600	1.550	1.550	1.550	291,256
2022-07-25	1.600	1.600	1.600	1.600	1.600	34,334
2022-07-22	1.660	1.660	1.600	1.600	1.600	249,362
2022-07-21	1.660	1.660	1.660	1.660	1.660	165,748
2022-07-20	1.660	1.660	1.660	1.660	1.660	89,205
2022-07-19	1.660	1.660	1.660	1.660	1.660	168,311
2022-07-18	1.660	1.660	1.660	1.660	1.660	16,891
2022-07-15	1.660	1.660	1.660	1.660	1.660	5,400
2022-07-14	1.660	1.660	1.660	1.660	1.660	137,231
2022-07-13	1.630	1.660	1.630	1.660	1.660	622,320
2022-07-08	1.490	1.630	1.490	1.630	1.630	343,178
2022-07-07	1.490	1.490	1.490	1.490	1.490	171,184
2022-07-06	1.490	1.490	1.490	1.490	1.490	255,300
2022-07-05	1.490	1.490	1.490	1.490	1.490	31,900
2022-07-04	1.490	1.490	1.490	1.490	1.490	124,600
2022-07-01	1.550	1.550	1.490	1.490	1.490	729,812
2022-06-30	1.550	1.550	1.550	1.550	1.550	146,132
2022-06-29	1.550	1.550	1.550	1.550	1.550	88,285
2022-06-28	1.550	1.550	1.550	1.550	1.550	195,394
2022-06-27	1.550	1.550	1.550	1.550	1.550	357,444
2022-06-24	1.550	1.550	1.550	1.550	1.550	64,350
2022-06-23	1.550	1.550	1.550	1.550	1.550	304,920
2022-06-22	1.560	1.560	1.550	1.550	1.550	523,392
2022-06-21	1.530	1.560	1.530	1.560	1.560	408,145
2022-06-20	1.550	1.550	1.530	1.530	1.530	525,920
2022-06-17	1.550	1.550	1.550	1.550	1.550	36,240
2022-06-16	1.550	1.550	1.550	1.550	1.550	135,021
2022-06-15	1.550	1.550	1.550	1.550	1.550	922,480
2022-06-14	1.550	1.550	1.550	1.550	1.550	136,756
2022-06-10	1.550	1.550	1.550	1.550	1.550	17,796
2022-06-09	1.550	1.550	1.550	1.550	1.550	179,453
2022-06-08	1.550	1.550	1.550	1.550	1.550	51,650
2022-06-07	1.550	1.550	1.550	1.550	1.550	14,651

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-15	0.0700 NGN
2021-02-23	0.0650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.