NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	1.550	1.550	1.550	1.550	1.550	76,760
2022-06-03	1.550	1.550	1.550	1.550	1.550	320,332
2022-06-02	1.550	1.550	1.550	1.550	1.550	142,900
2022-06-01	1.670	1.670	1.540	1.550	1.550	446,150
2022-05-31	1.670	1.670	1.670	1.670	1.670	92,487
2022-05-30	1.670	1.670	1.670	1.670	1.670	124,099
2022-05-27	1.670	1.670	1.670	1.670	1.670	399,447
2022-05-26	1.590	1.670	1.590	1.670	1.670	309,774
2022-05-25	1.590	1.590	1.590	1.590	1.590	214,000
2022-05-24	1.590	1.590	1.590	1.590	1.590	46,220
2022-05-23	1.760	1.760	1.590	1.590	1.590	1,265,543
2022-05-20	1.600	1.760	1.600	1.760	1.760	898,268
2022-05-19	1.600	1.600	1.600	1.600	1.600	51,240
2022-05-18	1.750	1.750	1.600	1.600	1.600	1,628,043
2022-05-17	1.760	1.760	1.750	1.750	1.750	605,577
2022-05-16	1.920	1.920	1.760	1.760	1.760	1,104,712
2022-05-13	1.750	1.920	1.750	1.920	1.920	3,205,796
2022-05-12	1.640	1.750	1.640	1.750	1.750	1,919,449
2022-05-11	1.640	1.640	1.640	1.640	1.640	173,046
2022-05-10	1.640	1.640	1.640	1.640	1.640	666,443
2022-05-09	1.640	1.640	1.640	1.640	1.640	69,112
2022-05-06	1.580	1.640	1.580	1.640	1.640	340,355
2022-05-05	1.580	1.580	1.580	1.580	1.580	290,302
2022-05-04	1.580	1.580	1.580	1.580	1.580	187,129
2022-04-29	1.580	1.580	1.580	1.580	1.580	124,136
2022-04-28	1.550	1.580	1.500	1.580	1.580	401,928
2022-04-27	1.490	1.630	1.490	1.550	1.550	1,197,884
2022-04-26	1.360	1.490	1.360	1.490	1.490	118,100
2022-04-25	1.360	1.360	1.360	1.360	1.360	192,800
2022-04-22	1.360	1.360	1.360	1.360	1.360	75,219
2022-04-21	1.410	1.410	1.360	1.360	1.360	946,995
2022-04-20	1.450	1.450	1.410	1.410	1.410	949,671
2022-04-19	1.580	1.580	1.450	1.450	1.450	4,653,417
2022-04-14	1.580	1.580	1.580	1.580	1.580	29,634
2022-04-13	1.560	1.580	1.560	1.580	1.580	580,939
2022-04-12	1.420	1.560	1.420	1.560	1.560	1,464,372
2022-04-11	1.420	1.420	1.420	1.420	1.420	138,919
2022-04-08	1.420	1.420	1.420	1.420	1.420	69,264
2022-04-07	1.420	1.420	1.420	1.420	1.420	237,801
2022-04-06	1.420	1.420	1.420	1.420	1.420	431,076
2022-04-05	1.420	1.420	1.420	1.420	1.420	203,633
2022-04-04	1.420	1.420	1.420	1.420	1.420	278,479
2022-04-01	1.420	1.420	1.420	1.420	1.420	152,550
2022-03-31	1.570	1.570	1.420	1.420	1.420	300,563
2022-03-30	1.570	1.570	1.570	1.570	1.570	267,262
2022-03-29	1.570	1.570	1.570	1.570	1.570	75,419
2022-03-28	1.570	1.570	1.570	1.570	1.570	118,823
2022-03-25	1.630	1.630	1.570	1.570	1.570	229,889
2022-03-24	1.630	1.630	1.630	1.630	1.630	154,356
2022-03-23	1.660	1.660	1.630	1.630	1.630	543,322
2022-03-22	1.660	1.660	1.660	1.660	1.660	398,674
2022-03-21	1.650	1.660	1.650	1.660	1.660	125,177
2022-03-18	1.750	1.750	1.650	1.650	1.650	311,545
2022-03-17	1.750	1.750	1.750	1.750	1.750	115,434
2022-03-16	1.750	1.750	1.750	1.750	1.750	5,001
2022-03-15	1.770	1.770	1.750	1.750	1.750	231,156
2022-03-14	1.770	1.770	1.770	1.770	1.770	138,456
2022-03-11	1.770	1.770	1.770	1.770	1.770	76,173
2022-03-10	1.650	1.770	1.650	1.770	1.770	205,110
2022-03-09	1.820	1.820	1.650	1.650	1.650	502,315

← NewerPage 19 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-15	0.0700 NGN
2021-02-23	0.0650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.