NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9.250 | 9.250 | 8.700 | 8.700 | 8.700 | 2,356,143 |
| 2026-07-21 | 8.450 | 9.250 | 8.400 | 9.250 | 9.250 | 4,413,878 |
| 2026-07-20 | 9.000 | 9.000 | 8.450 | 8.450 | 8.450 | 1,035,442 |
| 2026-07-17 | 9.050 | 9.050 | 9.000 | 9.000 | 9.000 | 753,790 |
| 2026-07-16 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 501,310 |
| 2026-07-15 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 918,462 |
| 2026-07-14 | 8.950 | 9.050 | 8.550 | 9.050 | 9.050 | 1,971,880 |
| 2026-07-13 | 9.000 | 9.000 | 8.950 | 8.950 | 8.950 | 1,738,435 |
| 2026-07-10 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,089,854 |
| 2026-07-09 | 9.800 | 9.800 | 9.000 | 9.000 | 9.000 | 1,739,515 |
| 2026-07-08 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 902,653 |
| 2026-07-07 | 9.000 | 9.800 | 9.000 | 9.800 | 9.800 | 1,599,544 |
| 2026-07-06 | 8.200 | 9.000 | 8.200 | 9.000 | 9.000 | 4,543,170 |
| 2026-07-03 | 8.000 | 8.200 | 8.000 | 8.200 | 8.200 | 3,020,734 |
| 2026-07-02 | 8.100 | 8.100 | 8.000 | 8.000 | 8.000 | 1,175,595 |
| 2026-07-01 | 9.000 | 9.000 | 8.100 | 8.100 | 8.100 | 1,504,837 |
| 2026-06-30 | 8.500 | 9.000 | 7.650 | 9.000 | 9.000 | 71,551,677 |
| 2026-06-29 | 8.250 | 8.500 | 8.250 | 8.500 | 8.500 | 1,862,727 |
| 2026-06-26 | 8.300 | 8.300 | 8.100 | 8.250 | 8.250 | 2,481,291 |
| 2026-06-25 | 7.750 | 8.300 | 7.750 | 8.300 | 8.300 | 1,130,560 |
| 2026-06-24 | 8.500 | 8.500 | 7.750 | 7.750 | 7.750 | 2,532,455 |
| 2026-06-23 | 8.500 | 8.500 | 8.400 | 8.500 | 8.500 | 3,617,280 |
| 2026-06-22 | 8.950 | 8.950 | 8.500 | 8.500 | 8.500 | 2,874,606 |
| 2026-06-19 | 9.900 | 10.800 | 8.950 | 8.950 | 8.950 | 6,510,999 |
| 2026-06-18 | 9.250 | 10.150 | 9.250 | 9.900 | 9.900 | 4,992,040 |
| 2026-06-17 | 8.450 | 9.250 | 8.450 | 9.250 | 9.250 | 6,501,978 |
| 2026-06-16 | 9.400 | 9.400 | 8.450 | 8.450 | 8.450 | 1,582,461 |
| 2026-06-15 | 8.550 | 9.400 | 8.550 | 9.400 | 9.400 | 2,412,091 |
| 2026-06-11 | 9.000 | 9.900 | 8.550 | 8.550 | 8.550 | 6,020,050 |
| 2026-06-10 | 10.000 | 10.800 | 9.000 | 9.000 | 9.000 | 6,717,846 |
| 2026-06-09 | 10.100 | 10.400 | 10.000 | 10.000 | 10.000 | 2,161,260 |
| 2026-06-08 | 10.600 | 10.600 | 10.050 | 10.100 | 10.100 | 2,174,081 |
| 2026-06-05 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 1,629,665 |
| 2026-06-04 | 10.900 | 10.900 | 10.600 | 10.600 | 10.600 | 2,762,247 |
| 2026-06-03 | 11.000 | 11.000 | 10.900 | 10.900 | 10.900 | 22,904,286 |
| 2026-06-02 | 10.300 | 11.050 | 10.300 | 11.000 | 11.000 | 28,833,790 |
| 2026-06-01 | 10.200 | 10.300 | 10.200 | 10.300 | 10.300 | 77,908,532 |
| 2026-05-29 | 10.350 | 10.350 | 10.200 | 10.200 | 10.200 | 1,218,881 |
| 2026-05-26 | 11.200 | 11.200 | 10.250 | 10.350 | 10.350 | 22,290,452 |
| 2026-05-25 | 10.300 | 11.200 | 9.300 | 11.200 | 11.200 | 4,634,769 |
| 2026-05-22 | 11.000 | 11.000 | 10.300 | 10.300 | 10.300 | 2,189,695 |
| 2026-05-21 | 11.800 | 11.800 | 11.000 | 11.000 | 11.000 | 3,866,820 |
| 2026-05-20 | 11.650 | 12.150 | 11.650 | 11.800 | 11.800 | 5,391,396 |
| 2026-05-19 | 11.450 | 12.000 | 11.450 | 11.650 | 11.650 | 7,000,650 |
| 2026-05-18 | 10.450 | 11.450 | 10.450 | 11.450 | 11.450 | 3,819,583 |
| 2026-05-15 | 9.950 | 10.450 | 9.950 | 10.450 | 10.450 | 3,229,755 |
| 2026-05-14 | 10.750 | 10.750 | 9.950 | 9.950 | 9.950 | 4,733,246 |
| 2026-05-13 | 11.900 | 11.900 | 10.750 | 10.750 | 10.750 | 8,234,146 |
| 2026-05-12 | 10.850 | 11.900 | 10.850 | 11.900 | 11.900 | 6,433,733 |
| 2026-05-11 | 9.900 | 10.850 | 9.900 | 10.850 | 10.850 | 2,953,239 |
| 2026-05-08 | 9.000 | 9.900 | 9.000 | 9.900 | 9.900 | 3,471,795 |
| 2026-05-07 | 8.200 | 9.000 | 8.200 | 9.000 | 9.000 | 1,120,285 |
| 2026-05-06 | 8.150 | 8.250 | 8.150 | 8.200 | 8.200 | 2,261,473 |
| 2026-05-05 | 8.100 | 8.150 | 8.000 | 8.100 | 8.100 | 4,422,202 |
| 2026-05-04 | 8.300 | 8.500 | 8.100 | 8.100 | 8.100 | 3,136,203 |
| 2026-04-30 | 8.950 | 8.950 | 8.300 | 8.300 | 8.300 | 2,780,931 |
| 2026-04-29 | 9.250 | 9.250 | 8.800 | 8.950 | 8.950 | 3,901,688 |
| 2026-04-28 | 9.000 | 9.250 | 9.000 | 9.250 | 9.250 | 833,143 |
| 2026-04-27 | 9.550 | 9.550 | 9.000 | 9.000 | 9.000 | 1,156,459 |
| 2026-04-24 | 9.000 | 9.550 | 9.000 | 9.550 | 9.550 | 1,064,016 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.