NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	1.820	1.820	1.820	1.820	1.820	632,188
2022-03-07	1.820	1.820	1.820	1.820	1.820	337,640
2022-03-04	1.820	1.820	1.820	1.820	1.820	147,402
2022-03-03	1.820	1.820	1.820	1.820	1.820	294,775
2022-03-02	1.820	1.820	1.820	1.820	1.820	227,379
2022-03-01	1.810	1.820	1.810	1.820	1.820	321,488
2022-02-28	1.810	1.810	1.810	1.810	1.810	288,853
2022-02-25	1.810	1.810	1.810	1.810	1.810	67,400
2022-02-24	1.800	1.810	1.800	1.810	1.810	339,126
2022-02-23	1.800	1.800	1.800	1.800	1.800	48,224
2022-02-22	1.890	1.890	1.800	1.800	1.800	1,162,158
2022-02-21	1.900	1.900	1.890	1.890	1.890	357,462
2022-02-18	1.900	1.900	1.900	1.900	1.900	22,600
2022-02-17	1.810	1.900	1.810	1.900	1.900	184,350
2022-02-16	1.810	1.810	1.810	1.810	1.810	467,904
2022-02-15	1.810	1.810	1.810	1.810	1.810	66,361
2022-02-14	1.910	1.910	1.810	1.810	1.810	492,996
2022-02-11	1.910	1.910	1.910	1.910	1.910	119,996
2022-02-10	1.910	1.910	1.910	1.910	1.910	115,164
2022-02-09	1.910	1.910	1.910	1.910	1.910	210,188
2022-02-08	1.810	1.810	1.810	1.810	1.810	114,646
2022-02-07	1.800	1.810	1.800	1.810	1.810	554,388
2022-02-04	1.800	1.800	1.800	1.800	1.800	536,175
2022-02-03	1.850	1.850	1.800	1.800	1.800	1,833,402
2022-02-02	1.850	1.850	1.850	1.850	1.850	43,437
2022-02-01	1.900	1.900	1.850	1.850	1.850	597,734
2022-01-31	1.850	1.930	1.850	1.900	1.900	2,497,269
2022-01-28	1.800	1.850	1.800	1.850	1.850	657,196
2022-01-27	1.800	1.850	1.800	1.800	1.800	3,913,540
2022-01-26	1.900	1.900	1.800	1.800	1.800	1,567,621
2022-01-25	1.920	1.980	1.900	1.900	1.900	1,538,202
2022-01-24	1.980	1.980	1.880	1.920	1.920	1,060,621
2022-01-21	1.920	1.980	1.920	1.980	1.980	480,275
2022-01-20	1.870	1.920	1.870	1.920	1.920	1,022,918
2022-01-19	1.850	1.870	1.850	1.870	1.870	461,912
2022-01-18	1.850	1.850	1.850	1.850	1.850	1,029,602
2022-01-17	1.800	1.890	1.800	1.850	1.850	2,483,588
2022-01-14	1.800	1.800	1.800	1.800	1.800	66,456
2022-01-13	1.800	1.800	1.800	1.800	1.800	394,198
2022-01-12	1.860	1.860	1.800	1.800	1.800	1,172,058
2022-01-11	1.860	1.860	1.860	1.860	1.860	939,250
2022-01-10	1.880	1.880	1.860	1.860	1.860	2,148,578
2022-01-07	1.760	1.880	1.760	1.880	1.880	299,434
2022-01-06	1.800	1.800	1.760	1.760	1.760	370,017
2022-01-05	1.890	1.890	1.800	1.800	1.800	264,365
2022-01-04	1.750	1.890	1.750	1.890	1.890	1,281,970
2021-12-31	1.750	1.750	1.750	1.750	1.750	12,070
2021-12-30	1.750	1.750	1.750	1.750	1.750	149,837
2021-12-29	1.750	1.750	1.750	1.750	1.750	632,385
2021-12-24	1.750	1.750	1.750	1.750	1.750	111,795
2021-12-23	1.750	1.750	1.750	1.750	1.750	194,799
2021-12-22	1.750	1.750	1.750	1.750	1.750	20,010
2021-12-21	1.790	1.790	1.750	1.750	1.750	142,720
2021-12-20	1.630	1.790	1.630	1.790	1.790	588,781
2021-12-17	1.630	1.630	1.630	1.630	1.630	65,717
2021-12-16	1.630	1.630	1.630	1.630	1.630	92,385
2021-12-15	1.630	1.630	1.630	1.630	1.630	45,553
2021-12-14	1.630	1.630	1.630	1.630	1.630	19,237
2021-12-13	1.630	1.630	1.630	1.630	1.630	7,751
2021-12-10	1.630	1.630	1.630	1.630	1.630	16,150

← NewerPage 20 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-15	0.0700 NGN
2021-02-23	0.0650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.