NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 1.750 | 1.750 | 1.630 | 1.630 | 1.630 | 733,948 |
| 2021-12-08 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 860,731 |
| 2021-12-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 30,348 |
| 2021-12-06 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 10,281 |
| 2021-12-03 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 104,566 |
| 2021-12-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 644,483 |
| 2021-12-01 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,743,104 |
| 2021-11-30 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 33,874 |
| 2021-11-29 | 1.760 | 1.760 | 1.750 | 1.750 | 1.750 | 229,463 |
| 2021-11-26 | 1.800 | 1.800 | 1.760 | 1.760 | 1.760 | 298,058 |
| 2021-11-25 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 128,792 |
| 2021-11-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 11,258 |
| 2021-11-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 228,350 |
| 2021-11-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 121,078 |
| 2021-11-19 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 169,000 |
| 2021-11-18 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 241,723 |
| 2021-11-17 | 1.980 | 1.980 | 1.800 | 1.800 | 1.800 | 657,934 |
| 2021-11-16 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 131,200 |
| 2021-11-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 214,240 |
| 2021-11-12 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 186,859 |
| 2021-11-11 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 154,099 |
| 2021-11-10 | 1.800 | 1.980 | 1.800 | 1.980 | 1.980 | 2,042,103 |
| 2021-11-09 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 290,541 |
| 2021-11-08 | 1.760 | 1.800 | 1.760 | 1.800 | 1.800 | 272,546 |
| 2021-11-05 | 1.800 | 1.800 | 1.760 | 1.760 | 1.760 | 438,431 |
| 2021-11-04 | 1.810 | 1.860 | 1.800 | 1.800 | 1.800 | 322,215 |
| 2021-11-03 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 612,002 |
| 2021-11-02 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 222,017 |
| 2021-11-01 | 1.940 | 1.940 | 1.810 | 1.810 | 1.810 | 501,823 |
| 2021-10-29 | 1.790 | 1.940 | 1.790 | 1.940 | 1.940 | 514,403 |
| 2021-10-28 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 38,680 |
| 2021-10-27 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 387,165 |
| 2021-10-26 | 1.800 | 1.800 | 1.790 | 1.790 | 1.790 | 153,911 |
| 2021-10-25 | 1.760 | 1.800 | 1.760 | 1.800 | 1.800 | 363,499 |
| 2021-10-22 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 49,960 |
| 2021-10-21 | 1.850 | 1.850 | 1.760 | 1.760 | 1.760 | 670,625 |
| 2021-10-20 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 59,510 |
| 2021-10-18 | 1.790 | 1.850 | 1.790 | 1.850 | 1.850 | 309,778 |
| 2021-10-15 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 73,990 |
| 2021-10-14 | 1.780 | 1.840 | 1.780 | 1.790 | 1.790 | 598,575 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.