NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9.000 | 9.200 | 9.000 | 9.000 | 9.000 | 2,835,391 |
| 2026-04-22 | 10.000 | 10.000 | 9.000 | 9.000 | 9.000 | 3,283,183 |
| 2026-04-21 | 10.100 | 10.100 | 9.950 | 10.000 | 10.000 | 1,781,635 |
| 2026-04-20 | 9.500 | 10.100 | 9.500 | 10.100 | 10.100 | 3,067,112 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.