NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 14.700 | 16.150 | 13.250 | 13.250 | 13.250 | 29,078,125 |
| 2026-01-22 | 13.400 | 14.700 | 13.400 | 14.700 | 14.700 | 16,148,846 |
| 2026-01-21 | 12.200 | 13.400 | 12.200 | 13.400 | 13.400 | 10,766,438 |
| 2026-01-20 | 11.100 | 12.200 | 11.100 | 12.200 | 12.200 | 15,641,186 |
| 2026-01-19 | 11.000 | 11.100 | 11.000 | 11.100 | 11.100 | 10,931,592 |
| 2026-01-16 | 9.200 | 10.100 | 9.200 | 10.100 | 10.100 | 7,318,369 |
| 2026-01-15 | 10.100 | 10.450 | 9.100 | 9.200 | 9.200 | 8,931,982 |
| 2026-01-14 | 10.150 | 11.150 | 10.000 | 10.100 | 10.100 | 17,469,296 |
| 2026-01-13 | 9.250 | 10.150 | 9.250 | 10.150 | 10.150 | 13,810,379 |
| 2026-01-12 | 8.450 | 9.250 | 8.450 | 9.250 | 9.250 | 4,370,407 |
| 2026-01-09 | 7.700 | 8.450 | 7.700 | 8.450 | 8.450 | 11,792,223 |
| 2026-01-08 | 7.000 | 7.700 | 7.000 | 7.700 | 7.700 | 6,132,848 |
| 2026-01-07 | 7.050 | 7.700 | 7.000 | 7.000 | 7.000 | 5,567,935 |
| 2026-01-06 | 6.450 | 7.050 | 6.450 | 7.050 | 7.050 | 10,259,519 |
| 2026-01-05 | 5.900 | 6.450 | 5.900 | 6.450 | 6.450 | 7,111,834 |
| 2026-01-02 | 5.800 | 5.950 | 5.750 | 5.900 | 5.900 | 3,376,753 |
| 2025-12-31 | 6.400 | 6.400 | 5.800 | 5.800 | 5.800 | 4,213,184 |
| 2025-12-30 | 5.850 | 6.400 | 5.750 | 6.400 | 6.400 | 35,945,491 |
| 2025-12-29 | 6.000 | 6.000 | 5.850 | 5.850 | 5.850 | 2,439,502 |
| 2025-12-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,173,447 |
| 2025-12-23 | 6.150 | 6.150 | 6.000 | 6.000 | 6.000 | 2,578,126 |
| 2025-12-22 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 689,312 |
| 2025-12-19 | 6.300 | 6.300 | 6.150 | 6.150 | 6.150 | 984,299 |
| 2025-12-18 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 646,003 |
| 2025-12-17 | 6.100 | 6.600 | 5.850 | 6.300 | 6.300 | 3,335,413 |
| 2025-12-16 | 5.800 | 6.100 | 5.800 | 6.100 | 6.100 | 1,825,701 |
| 2025-12-15 | 6.000 | 6.000 | 5.800 | 5.800 | 5.800 | 858,655 |
| 2025-12-12 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 205,601 |
| 2025-12-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 666,921 |
| 2025-12-10 | 5.650 | 6.000 | 5.650 | 6.000 | 6.000 | 813,307 |
| 2025-12-09 | 5.650 | 6.150 | 5.650 | 5.650 | 5.650 | 2,043,282 |
| 2025-12-08 | 5.500 | 5.650 | 5.500 | 5.650 | 5.650 | 1,198,649 |
| 2025-12-05 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 942,155 |
| 2025-12-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 780,247 |
| 2025-12-03 | 5.400 | 5.500 | 5.400 | 5.500 | 5.500 | 413,534 |
| 2025-12-02 | 5.400 | 5.400 | 5.050 | 5.400 | 5.400 | 1,977,125 |
| 2025-12-01 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 534,111 |
| 2025-11-28 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 154,392 |
| 2025-11-27 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 418,093 |
| 2025-11-26 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 340,515 |
| 2025-11-25 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 677,589 |
| 2025-11-24 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 923,954 |
| 2025-11-21 | 4.950 | 5.400 | 4.950 | 5.400 | 5.400 | 1,059,996 |
| 2025-11-20 | 5.500 | 5.500 | 4.950 | 4.950 | 4.950 | 2,403,110 |
| 2025-11-19 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 749,030 |
| 2025-11-18 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 1,379,306 |
| 2025-11-17 | 5.400 | 5.500 | 5.400 | 5.500 | 5.500 | 588,286 |
| 2025-11-14 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 639,451 |
| 2025-11-13 | 5.400 | 5.400 | 5.200 | 5.400 | 5.400 | 1,284,488 |
| 2025-11-12 | 5.650 | 5.650 | 5.150 | 5.400 | 5.400 | 2,121,296 |
| 2025-11-11 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 743,224 |
| 2025-11-10 | 5.200 | 5.700 | 5.200 | 5.650 | 5.650 | 1,736,247 |
| 2025-11-07 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,002,407 |
| 2025-11-06 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 494,465 |
| 2025-11-05 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 1,431,276 |
| 2025-11-04 | 5.300 | 5.400 | 5.300 | 5.300 | 5.300 | 858,259 |
| 2025-11-03 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 630,986 |
| 2025-10-31 | 5.760 | 5.760 | 5.190 | 5.300 | 5.300 | 4,436,830 |
| 2025-10-30 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 3,328,697 |
| 2025-10-29 | 5.700 | 5.760 | 5.700 | 5.760 | 5.760 | 624,971 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.