NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.600 | 5.850 | 5.600 | 5.700 | 5.700 | 1,238,638 |
| 2025-10-27 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,202,574 |
| 2025-10-24 | 6.000 | 6.000 | 5.550 | 5.600 | 5.600 | 2,079,440 |
| 2025-10-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 560,169 |
| 2025-10-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,567,159 |
| 2025-10-21 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,211,670 |
| 2025-10-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 826,894 |
| 2025-10-17 | 6.000 | 6.050 | 6.000 | 6.000 | 6.000 | 885,832 |
| 2025-10-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,929,505 |
| 2025-10-15 | 5.910 | 6.090 | 5.910 | 6.000 | 6.000 | 1,177,190 |
| 2025-10-14 | 5.900 | 5.930 | 5.900 | 5.910 | 5.910 | 1,044,289 |
| 2025-10-13 | 6.010 | 6.030 | 5.900 | 5.900 | 5.900 | 1,624,598 |
| 2025-10-10 | 6.400 | 6.400 | 6.010 | 6.010 | 6.010 | 654,753 |
| 2025-10-09 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 645,779 |
| 2025-10-08 | 6.400 | 6.500 | 6.390 | 6.400 | 6.400 | 984,545 |
| 2025-10-07 | 6.700 | 6.700 | 6.400 | 6.400 | 6.400 | 2,006,043 |
| 2025-10-06 | 6.750 | 6.750 | 6.500 | 6.700 | 6.700 | 2,100,952 |
| 2025-10-03 | 6.150 | 6.750 | 6.150 | 6.750 | 6.750 | 1,270,183 |
| 2025-10-02 | 5.850 | 6.320 | 5.850 | 6.150 | 6.150 | 622,952 |
| 2025-09-30 | 6.000 | 6.000 | 5.850 | 5.850 | 5.850 | 1,677,694 |
| 2025-09-29 | 6.200 | 6.300 | 6.000 | 6.000 | 6.000 | 1,597,280 |
| 2025-09-26 | 6.450 | 6.450 | 6.200 | 6.200 | 6.200 | 1,596,161 |
| 2025-09-25 | 6.000 | 6.450 | 6.000 | 6.450 | 6.450 | 2,152,615 |
| 2025-09-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 513,703 |
| 2025-09-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 289,361 |
| 2025-09-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 520,909 |
| 2025-09-19 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 938,486 |
| 2025-09-18 | 6.270 | 6.270 | 6.090 | 6.100 | 6.100 | 1,019,018 |
| 2025-09-17 | 6.270 | 6.270 | 6.270 | 6.270 | 6.270 | 307,521 |
| 2025-09-16 | 6.300 | 6.300 | 6.000 | 6.270 | 6.270 | 1,736,979 |
| 2025-09-15 | 6.240 | 6.350 | 6.240 | 6.300 | 6.300 | 1,225,629 |
| 2025-09-12 | 6.100 | 6.250 | 6.100 | 6.240 | 6.240 | 1,336,317 |
| 2025-09-11 | 6.270 | 6.440 | 5.800 | 6.100 | 6.100 | 2,586,413 |
| 2025-09-10 | 6.000 | 6.270 | 6.000 | 6.270 | 6.270 | 1,539,641 |
| 2025-09-09 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 730,205 |
| 2025-09-08 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 1,240,475 |
| 2025-09-04 | 6.600 | 6.600 | 6.050 | 6.050 | 6.050 | 2,118,906 |
| 2025-09-03 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1,056,405 |
| 2025-09-02 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1,075,088 |
| 2025-09-01 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 873,451 |
| 2025-08-29 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1,120,817 |
| 2025-08-28 | 6.600 | 6.650 | 6.600 | 6.600 | 6.600 | 923,422 |
| 2025-08-27 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1,201,496 |
| 2025-08-26 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 672,336 |
| 2025-08-25 | 6.700 | 6.700 | 6.500 | 6.600 | 6.600 | 1,436,673 |
| 2025-08-22 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 869,961 |
| 2025-08-21 | 6.650 | 6.700 | 6.650 | 6.700 | 6.700 | 1,068,212 |
| 2025-08-20 | 6.950 | 6.950 | 6.300 | 6.650 | 6.650 | 2,774,037 |
| 2025-08-19 | 7.000 | 7.010 | 6.950 | 6.950 | 6.950 | 3,221,082 |
| 2025-08-18 | 7.200 | 7.200 | 7.000 | 7.000 | 7.000 | 1,746,495 |
| 2025-08-15 | 7.980 | 7.980 | 7.190 | 7.200 | 7.200 | 2,281,813 |
| 2025-08-14 | 7.970 | 7.980 | 7.970 | 7.980 | 7.980 | 1,359,283 |
| 2025-08-13 | 7.250 | 7.970 | 7.250 | 7.970 | 7.970 | 5,669,250 |
| 2025-08-12 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 952,343 |
| 2025-08-11 | 7.450 | 7.800 | 7.250 | 7.250 | 7.250 | 2,841,632 |
| 2025-08-08 | 7.500 | 8.250 | 7.450 | 7.450 | 7.450 | 3,183,605 |
| 2025-08-07 | 7.700 | 7.700 | 7.500 | 7.500 | 7.500 | 1,654,821 |
| 2025-08-06 | 7.700 | 7.800 | 7.240 | 7.700 | 7.700 | 2,392,627 |
| 2025-08-05 | 7.000 | 7.700 | 7.000 | 7.700 | 7.700 | 3,317,746 |
| 2025-08-04 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 630,639 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.