NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 7.050 | 7.200 | 7.000 | 7.000 | 7.000 | 3,196,952 |
| 2025-07-31 | 7.360 | 7.360 | 7.050 | 7.050 | 7.050 | 2,359,420 |
| 2025-07-30 | 6.700 | 7.360 | 6.700 | 7.360 | 7.360 | 4,637,122 |
| 2025-07-29 | 6.940 | 7.000 | 6.400 | 6.700 | 6.700 | 7,115,478 |
| 2025-07-28 | 6.500 | 6.940 | 6.500 | 6.940 | 6.940 | 2,772,420 |
| 2025-07-25 | 6.810 | 7.490 | 6.500 | 6.500 | 6.500 | 7,073,343 |
| 2025-07-24 | 7.450 | 7.450 | 6.810 | 6.810 | 6.810 | 2,795,305 |
| 2025-07-23 | 7.650 | 7.650 | 7.450 | 7.450 | 7.450 | 1,218,646 |
| 2025-07-22 | 7.450 | 7.650 | 7.450 | 7.650 | 7.650 | 2,026,419 |
| 2025-07-21 | 8.050 | 8.050 | 7.400 | 7.450 | 7.450 | 3,475,957 |
| 2025-07-18 | 7.920 | 8.050 | 7.920 | 8.050 | 8.050 | 2,381,205 |
| 2025-07-17 | 8.790 | 8.790 | 7.920 | 7.920 | 7.920 | 6,717,775 |
| 2025-07-16 | 8.240 | 8.790 | 7.420 | 8.790 | 8.790 | 10,519,212 |
| 2025-07-14 | 9.150 | 9.600 | 8.240 | 8.240 | 8.240 | 6,565,880 |
| 2025-07-11 | 9.000 | 9.150 | 8.500 | 9.150 | 9.150 | 8,998,518 |
| 2025-07-10 | 9.990 | 9.990 | 9.000 | 9.000 | 9.000 | 13,141,354 |
| 2025-07-09 | 9.500 | 10.420 | 9.500 | 9.990 | 9.990 | 6,885,482 |
| 2025-07-08 | 8.640 | 9.500 | 8.640 | 9.500 | 9.500 | 5,932,155 |
| 2025-07-07 | 7.900 | 8.650 | 7.500 | 8.640 | 8.640 | 3,272,993 |
| 2025-07-04 | 7.220 | 7.940 | 7.110 | 7.900 | 7.900 | 12,597,943 |
| 2025-07-03 | 7.890 | 8.670 | 7.200 | 7.220 | 7.220 | 20,890,430 |
| 2025-07-02 | 7.180 | 7.890 | 7.180 | 7.890 | 7.890 | 6,672,495 |
| 2025-07-01 | 6.530 | 7.180 | 6.530 | 7.180 | 7.180 | 3,417,246 |
| 2025-06-30 | 5.940 | 6.530 | 5.940 | 6.530 | 6.530 | 5,778,605 |
| 2025-06-27 | 5.400 | 5.940 | 5.000 | 5.940 | 5.940 | 10,466,184 |
| 2025-06-26 | 4.910 | 5.400 | 4.910 | 5.400 | 5.400 | 14,099,232 |
| 2025-06-25 | 4.470 | 4.910 | 4.470 | 4.910 | 4.910 | 3,834,632 |
| 2025-06-24 | 4.070 | 4.470 | 4.070 | 4.470 | 4.470 | 7,899,490 |
| 2025-06-23 | 3.700 | 4.070 | 3.700 | 4.070 | 4.070 | 8,166,860 |
| 2025-06-20 | 3.600 | 3.700 | 3.600 | 3.700 | 3.700 | 2,143,992 |
| 2025-06-19 | 3.380 | 3.600 | 3.380 | 3.600 | 3.600 | 2,986,374 |
| 2025-06-18 | 3.500 | 3.740 | 3.350 | 3.380 | 3.380 | 8,012,361 |
| 2025-06-17 | 3.500 | 3.550 | 3.300 | 3.500 | 3.500 | 6,527,684 |
| 2025-06-16 | 3.420 | 3.750 | 3.420 | 3.500 | 3.500 | 6,062,584 |
| 2025-06-13 | 3.300 | 3.600 | 3.300 | 3.420 | 3.420 | 13,456,384 |
| 2025-06-11 | 3.300 | 3.300 | 3.280 | 3.300 | 3.300 | 4,550,551 |
| 2025-06-10 | 3.340 | 3.340 | 3.300 | 3.300 | 3.300 | 928,770 |
| 2025-06-05 | 3.300 | 3.350 | 3.300 | 3.340 | 3.340 | 2,319,892 |
| 2025-06-04 | 3.350 | 3.350 | 3.280 | 3.300 | 3.300 | 5,012,177 |
| 2025-06-03 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 1,094,187 |
| 2025-06-02 | 3.100 | 3.350 | 3.100 | 3.350 | 3.350 | 1,442,634 |
| 2025-05-30 | 3.130 | 3.200 | 3.100 | 3.100 | 3.100 | 6,200,961 |
| 2025-05-29 | 3.270 | 3.270 | 3.000 | 3.130 | 3.130 | 13,057,410 |
| 2025-05-28 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 628,449 |
| 2025-05-27 | 3.110 | 3.270 | 3.110 | 3.270 | 3.270 | 2,078,738 |
| 2025-05-26 | 3.070 | 3.350 | 3.070 | 3.110 | 3.110 | 1,543,397 |
| 2025-05-23 | 3.310 | 3.320 | 3.020 | 3.070 | 3.070 | 3,049,988 |
| 2025-05-22 | 3.550 | 3.600 | 3.310 | 3.310 | 3.310 | 3,329,340 |
| 2025-05-21 | 3.550 | 3.700 | 3.550 | 3.550 | 3.550 | 1,578,110 |
| 2025-05-20 | 3.800 | 3.800 | 3.550 | 3.550 | 3.550 | 2,475,557 |
| 2025-05-19 | 3.700 | 3.990 | 3.700 | 3.800 | 3.800 | 3,906,505 |
| 2025-05-16 | 3.370 | 3.700 | 3.340 | 3.700 | 3.700 | 8,155,985 |
| 2025-05-15 | 3.070 | 3.370 | 3.060 | 3.370 | 3.370 | 4,608,977 |
| 2025-05-14 | 3.160 | 3.160 | 2.900 | 3.070 | 3.070 | 9,905,988 |
| 2025-05-13 | 3.160 | 3.180 | 2.900 | 3.160 | 3.160 | 9,937,993 |
| 2025-05-12 | 2.930 | 3.180 | 2.850 | 3.160 | 3.160 | 5,315,397 |
| 2025-05-09 | 2.850 | 2.970 | 2.850 | 2.930 | 2.930 | 2,292,555 |
| 2025-05-08 | 2.700 | 2.850 | 2.700 | 2.850 | 2.850 | 1,009,135 |
| 2025-05-07 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 298,382 |
| 2025-05-06 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 430,311 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.