NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 2.600 | 2.700 | 2.600 | 2.700 | 2.700 | 634,649 |
| 2025-05-02 | 2.850 | 2.850 | 2.600 | 2.600 | 2.600 | 811,136 |
| 2025-04-30 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 705,881 |
| 2025-04-29 | 2.800 | 2.850 | 2.800 | 2.850 | 2.850 | 758,232 |
| 2025-04-28 | 2.780 | 2.800 | 2.780 | 2.800 | 2.800 | 678,018 |
| 2025-04-25 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 632,041 |
| 2025-04-24 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 42,180 |
| 2025-04-23 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 45,415 |
| 2025-04-22 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 136,488 |
| 2025-04-17 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 310,672 |
| 2025-04-16 | 2.650 | 2.780 | 2.460 | 2.780 | 2.780 | 983,019 |
| 2025-04-15 | 2.680 | 2.680 | 2.650 | 2.650 | 2.650 | 414,867 |
| 2025-04-14 | 2.880 | 2.880 | 2.680 | 2.680 | 2.680 | 156,626 |
| 2025-04-11 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 19,555 |
| 2025-04-10 | 2.620 | 2.880 | 2.620 | 2.880 | 2.880 | 1,376,714 |
| 2025-04-09 | 2.420 | 2.620 | 2.420 | 2.620 | 2.620 | 703,982 |
| 2025-04-08 | 2.630 | 2.630 | 2.420 | 2.420 | 2.420 | 461,671 |
| 2025-04-07 | 2.800 | 2.800 | 2.630 | 2.630 | 2.630 | 322,770 |
| 2025-04-04 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 619,715 |
| 2025-04-03 | 2.700 | 2.800 | 2.700 | 2.800 | 2.800 | 240,494 |
| 2025-04-02 | 2.810 | 2.810 | 2.700 | 2.700 | 2.700 | 480,553 |
| 2025-03-28 | 3.000 | 3.000 | 2.810 | 2.810 | 2.810 | 212,513 |
| 2025-03-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 173,539 |
| 2025-03-26 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 194,159 |
| 2025-03-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 191,987 |
| 2025-03-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 237,500 |
| 2025-03-21 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 287,166 |
| 2025-03-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 447,596 |
| 2025-03-19 | 2.970 | 3.000 | 2.820 | 3.000 | 3.000 | 2,626,831 |
| 2025-03-18 | 2.700 | 2.970 | 2.700 | 2.970 | 2.970 | 1,208,515 |
| 2025-03-17 | 2.490 | 2.700 | 2.490 | 2.700 | 2.700 | 1,376,344 |
| 2025-03-14 | 2.750 | 2.750 | 2.480 | 2.490 | 2.490 | 2,217,223 |
| 2025-03-13 | 3.000 | 3.000 | 2.750 | 2.750 | 2.750 | 326,289 |
| 2025-03-12 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 359,980 |
| 2025-03-11 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 314,840 |
| 2025-03-10 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 258,667 |
| 2025-03-07 | 2.800 | 3.000 | 2.800 | 3.000 | 3.000 | 724,081 |
| 2025-03-06 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 183,479 |
| 2025-03-05 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 328,813 |
| 2025-03-04 | 3.020 | 3.020 | 2.800 | 2.800 | 2.800 | 636,214 |
| 2025-03-03 | 3.030 | 3.030 | 3.020 | 3.020 | 3.020 | 539,065 |
| 2025-02-28 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 147,657 |
| 2025-02-27 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 401,200 |
| 2025-02-26 | 3.100 | 3.100 | 3.030 | 3.030 | 3.030 | 666,696 |
| 2025-02-25 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 402,772 |
| 2025-02-24 | 3.160 | 3.160 | 3.100 | 3.100 | 3.100 | 314,027 |
| 2025-02-21 | 3.340 | 3.340 | 3.160 | 3.160 | 3.160 | 386,499 |
| 2025-02-20 | 3.180 | 3.340 | 3.180 | 3.340 | 3.340 | 480,979 |
| 2025-02-19 | 3.350 | 3.350 | 3.160 | 3.180 | 3.180 | 1,229,963 |
| 2025-02-18 | 3.080 | 3.350 | 3.080 | 3.350 | 3.350 | 1,862,264 |
| 2025-02-17 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 665,854 |
| 2025-02-14 | 3.200 | 3.200 | 3.080 | 3.080 | 3.080 | 711,998 |
| 2025-02-13 | 3.100 | 3.200 | 3.000 | 3.200 | 3.200 | 1,460,992 |
| 2025-02-12 | 3.210 | 3.240 | 3.000 | 3.100 | 3.100 | 2,446,548 |
| 2025-02-11 | 3.380 | 3.440 | 3.210 | 3.210 | 3.210 | 2,429,150 |
| 2025-02-10 | 3.140 | 3.380 | 3.140 | 3.380 | 3.380 | 1,369,865 |
| 2025-02-07 | 2.900 | 3.140 | 2.900 | 3.140 | 3.140 | 1,336,187 |
| 2025-02-06 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 931,094 |
| 2025-02-05 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 986,840 |
| 2025-02-04 | 2.650 | 2.910 | 2.650 | 2.900 | 2.900 | 1,697,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.