NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 201,734 |
| 2025-01-31 | 2.840 | 2.840 | 2.650 | 2.650 | 2.650 | 904,572 |
| 2025-01-30 | 2.910 | 2.910 | 2.620 | 2.840 | 2.840 | 10,633,634 |
| 2025-01-29 | 3.000 | 3.000 | 2.910 | 2.910 | 2.910 | 895,800 |
| 2025-01-28 | 3.150 | 3.150 | 3.000 | 3.000 | 3.000 | 1,334,113 |
| 2025-01-27 | 3.100 | 3.390 | 3.100 | 3.150 | 3.150 | 1,603,739 |
| 2025-01-24 | 3.440 | 3.440 | 3.100 | 3.100 | 3.100 | 1,068,797 |
| 2025-01-23 | 3.760 | 3.760 | 3.440 | 3.440 | 3.440 | 667,758 |
| 2025-01-22 | 3.610 | 3.760 | 3.610 | 3.760 | 3.760 | 1,159,645 |
| 2025-01-21 | 3.750 | 3.750 | 3.610 | 3.610 | 3.610 | 1,705,712 |
| 2025-01-20 | 3.430 | 3.770 | 3.430 | 3.750 | 3.750 | 3,000,553 |
| 2025-01-17 | 3.120 | 3.430 | 3.120 | 3.430 | 3.430 | 3,375,962 |
| 2025-01-16 | 3.460 | 3.800 | 3.120 | 3.120 | 3.120 | 4,950,877 |
| 2025-01-15 | 3.150 | 3.460 | 3.150 | 3.460 | 3.460 | 1,965,170 |
| 2025-01-14 | 2.870 | 3.150 | 2.750 | 3.150 | 3.150 | 4,085,109 |
| 2025-01-13 | 2.610 | 2.870 | 2.610 | 2.870 | 2.870 | 2,499,129 |
| 2025-01-10 | 2.600 | 2.650 | 2.600 | 2.610 | 2.610 | 1,407,744 |
| 2025-01-09 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 407,398 |
| 2025-01-08 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 551,642 |
| 2025-01-07 | 2.800 | 2.800 | 2.600 | 2.600 | 2.600 | 2,162,145 |
| 2025-01-06 | 2.760 | 3.030 | 2.760 | 2.800 | 2.800 | 3,702,123 |
| 2025-01-03 | 2.510 | 2.760 | 2.350 | 2.760 | 2.760 | 4,443,385 |
| 2025-01-02 | 2.290 | 2.510 | 2.290 | 2.510 | 2.510 | 1,968,652 |
| 2024-12-31 | 2.090 | 2.290 | 2.090 | 2.290 | 2.290 | 492,778 |
| 2024-12-30 | 1.900 | 2.090 | 1.900 | 2.090 | 2.090 | 1,476,890 |
| 2024-12-27 | 2.010 | 2.010 | 1.900 | 1.900 | 1.900 | 1,020,887 |
| 2024-12-24 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 105,516 |
| 2024-12-23 | 2.000 | 2.150 | 2.000 | 2.010 | 2.010 | 1,170,714 |
| 2024-12-20 | 2.050 | 2.070 | 2.000 | 2.000 | 2.000 | 430,502 |
| 2024-12-19 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 149,474 |
| 2024-12-18 | 2.050 | 2.050 | 1.910 | 2.050 | 2.050 | 1,592,988 |
| 2024-12-17 | 1.910 | 2.050 | 1.910 | 2.050 | 2.050 | 439,593 |
| 2024-12-16 | 2.000 | 2.000 | 1.910 | 1.910 | 1.910 | 931,513 |
| 2024-12-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 366,171 |
| 2024-12-12 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 62,425 |
| 2024-12-11 | 2.100 | 2.100 | 2.000 | 2.000 | 2.000 | 1,382,455 |
| 2024-12-10 | 2.070 | 2.100 | 2.070 | 2.100 | 2.100 | 590,226 |
| 2024-12-09 | 2.100 | 2.100 | 2.070 | 2.070 | 2.070 | 1,536,682 |
| 2024-12-06 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 65,308 |
| 2024-12-05 | 2.160 | 2.160 | 2.100 | 2.100 | 2.100 | 1,042,180 |
| 2024-12-04 | 2.180 | 2.180 | 2.130 | 2.160 | 2.160 | 797,221 |
| 2024-12-03 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 135,528 |
| 2024-12-02 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 118,773 |
| 2024-11-29 | 2.180 | 2.200 | 2.180 | 2.180 | 2.180 | 2,872,661 |
| 2024-11-28 | 2.200 | 2.200 | 2.150 | 2.180 | 2.180 | 556,528 |
| 2024-11-27 | 2.180 | 2.390 | 2.180 | 2.200 | 2.200 | 2,751,875 |
| 2024-11-26 | 1.990 | 2.180 | 1.990 | 2.180 | 2.180 | 2,227,680 |
| 2024-11-25 | 1.960 | 1.990 | 1.960 | 1.990 | 1.990 | 2,122,524 |
| 2024-11-22 | 1.980 | 1.980 | 1.950 | 1.960 | 1.960 | 742,009 |
| 2024-11-21 | 1.850 | 1.980 | 1.850 | 1.980 | 1.980 | 542,934 |
| 2024-11-20 | 1.950 | 1.950 | 1.850 | 1.850 | 1.850 | 552,755 |
| 2024-11-19 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 635,033 |
| 2024-11-18 | 1.900 | 1.950 | 1.900 | 1.950 | 1.950 | 981,839 |
| 2024-11-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 163,081 |
| 2024-11-14 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 248,858 |
| 2024-11-13 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 180,689 |
| 2024-11-12 | 1.920 | 1.920 | 1.900 | 1.900 | 1.900 | 341,700 |
| 2024-11-11 | 1.900 | 1.920 | 1.900 | 1.920 | 1.920 | 270,470 |
| 2024-11-08 | 1.920 | 1.920 | 1.900 | 1.900 | 1.900 | 450,204 |
| 2024-11-07 | 1.760 | 1.920 | 1.760 | 1.920 | 1.920 | 846,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.