NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 1.760 | 1.920 | 1.760 | 1.920 | 1.920 | 846,985 |
| 2024-11-06 | 1.800 | 1.930 | 1.760 | 1.760 | 1.760 | 808,300 |
| 2024-11-05 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 435,067 |
| 2024-11-04 | 1.940 | 1.940 | 1.790 | 1.790 | 1.790 | 1,533,238 |
| 2024-11-01 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 150,536 |
| 2024-10-31 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 313,842 |
| 2024-10-30 | 1.970 | 1.970 | 1.800 | 1.940 | 1.940 | 637,014 |
| 2024-10-29 | 1.880 | 1.970 | 1.880 | 1.970 | 1.970 | 351,813 |
| 2024-10-28 | 1.910 | 1.990 | 1.800 | 1.880 | 1.880 | 3,197,318 |
| 2024-10-25 | 1.900 | 1.910 | 1.900 | 1.910 | 1.910 | 482,064 |
| 2024-10-24 | 1.960 | 1.960 | 1.900 | 1.900 | 1.900 | 330,109 |
| 2024-10-23 | 1.910 | 1.960 | 1.910 | 1.960 | 1.960 | 233,569 |
| 2024-10-22 | 1.980 | 1.980 | 1.910 | 1.910 | 1.910 | 282,900 |
| 2024-10-21 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 503,030 |
| 2024-10-18 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 98,151 |
| 2024-10-17 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 109,483 |
| 2024-10-16 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 235,646 |
| 2024-10-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 105,386 |
| 2024-10-14 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 2,452,560 |
| 2024-10-11 | 1.900 | 1.980 | 1.900 | 1.980 | 1.980 | 758,963 |
| 2024-10-10 | 1.910 | 1.930 | 1.900 | 1.900 | 1.900 | 557,731 |
| 2024-10-09 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 267,730 |
| 2024-10-08 | 1.950 | 1.950 | 1.900 | 1.910 | 1.910 | 419,585 |
| 2024-10-07 | 1.960 | 1.960 | 1.950 | 1.950 | 1.950 | 912,393 |
| 2024-10-04 | 1.960 | 1.970 | 1.770 | 1.960 | 1.960 | 7,279,120 |
| 2024-10-03 | 1.930 | 1.960 | 1.930 | 1.960 | 1.960 | 373,512 |
| 2024-10-02 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 298,204 |
| 2024-09-30 | 2.140 | 2.140 | 1.930 | 1.930 | 1.930 | 2,457,011 |
| 2024-09-27 | 2.060 | 2.140 | 2.060 | 2.140 | 2.140 | 346,820 |
| 2024-09-26 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 394,936 |
| 2024-09-25 | 2.020 | 2.060 | 2.020 | 2.060 | 2.060 | 323,847 |
| 2024-09-24 | 2.010 | 2.150 | 2.010 | 2.020 | 2.020 | 1,118,393 |
| 2024-09-23 | 2.080 | 2.080 | 2.010 | 2.010 | 2.010 | 620,328 |
| 2024-09-20 | 2.000 | 2.080 | 2.000 | 2.080 | 2.080 | 1,268,759 |
| 2024-09-19 | 2.100 | 2.100 | 2.000 | 2.000 | 2.000 | 1,003,154 |
| 2024-09-18 | 2.000 | 2.100 | 2.000 | 2.100 | 2.100 | 592,856 |
| 2024-09-17 | 2.040 | 2.200 | 2.000 | 2.000 | 2.000 | 3,209,667 |
| 2024-09-13 | 1.930 | 2.110 | 1.930 | 2.040 | 2.040 | 1,139,053 |
| 2024-09-12 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 163,103 |
| 2024-09-11 | 2.010 | 2.010 | 1.930 | 1.930 | 1.930 | 774,920 |
| 2024-09-10 | 2.100 | 2.150 | 2.010 | 2.010 | 2.010 | 782,083 |
| 2024-09-09 | 1.990 | 2.150 | 1.990 | 2.100 | 2.100 | 1,074,409 |
| 2024-09-06 | 1.990 | 2.150 | 1.990 | 1.990 | 1.990 | 1,501,078 |
| 2024-09-05 | 1.970 | 1.990 | 1.970 | 1.990 | 1.990 | 1,164,242 |
| 2024-09-04 | 1.960 | 1.970 | 1.950 | 1.970 | 1.970 | 712,985 |
| 2024-09-03 | 1.990 | 1.990 | 1.960 | 1.960 | 1.960 | 1,008,035 |
| 2024-09-02 | 2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 415,531 |
| 2024-08-30 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 408,225 |
| 2024-08-29 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 291,219 |
| 2024-08-28 | 2.200 | 2.200 | 1.990 | 2.000 | 2.000 | 1,154,047 |
| 2024-08-27 | 2.000 | 2.200 | 1.920 | 2.200 | 2.200 | 1,045,000 |
| 2024-08-26 | 1.950 | 2.000 | 1.950 | 2.000 | 2.000 | 1,577,811 |
| 2024-08-23 | 1.970 | 1.980 | 1.950 | 1.950 | 1.950 | 1,040,434 |
| 2024-08-22 | 1.900 | 1.970 | 1.900 | 1.970 | 1.970 | 871,385 |
| 2024-08-21 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 168,013 |
| 2024-08-20 | 2.000 | 2.100 | 1.900 | 1.900 | 1.900 | 1,695,120 |
| 2024-08-19 | 1.980 | 2.170 | 1.900 | 2.000 | 2.000 | 3,777,835 |
| 2024-08-16 | 2.180 | 2.180 | 1.980 | 1.980 | 1.980 | 4,122,255 |
| 2024-08-15 | 1.990 | 2.180 | 1.990 | 2.180 | 2.180 | 2,598,750 |
| 2024-08-14 | 2.110 | 2.110 | 1.990 | 1.990 | 1.990 | 1,074,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.