NORTHERN NIGERIA FLOUR MILLS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	48.300	48.300	48.300	48.300	48.300	1
2024-08-09	48.300	48.300	48.300	48.300	48.300	50
2024-08-08	48.300	48.300	48.300	48.300	48.300	6,026
2024-08-07	48.300	48.300	48.300	48.300	48.300	1,630
2024-08-06	48.300	48.300	48.300	48.300	48.300	5,900
2024-08-05	48.300	48.300	48.300	48.300	48.300	3,555
2024-08-02	48.300	48.300	48.300	48.300	48.300	29,414
2024-08-01	48.300	48.300	48.300	48.300	48.300	13,096
2024-07-31	48.300	48.300	48.300	48.300	48.300	18
2024-07-30	48.300	48.300	48.300	48.300	48.300	594
2024-07-29	48.300	48.300	48.300	48.300	48.300	32,013
2024-07-26	48.300	48.300	48.300	48.300	48.300	1,024
2024-07-25	48.300	48.300	48.300	48.300	48.300	31,849
2024-07-24	48.300	48.300	48.300	48.300	48.300	19
2024-07-23	48.300	48.300	48.300	48.300	48.300	14
2024-07-22	48.300	48.300	48.300	48.300	48.300	2,318
2024-07-19	48.300	48.300	48.300	48.300	48.300	1,948
2024-07-18	48.300	48.300	48.300	48.300	48.300	525
2024-07-17	48.300	48.300	48.300	48.300	48.300	0
2024-07-16	48.300	48.300	48.300	48.300	48.300	175
2024-07-15	48.300	48.300	48.300	48.300	48.300	25
2024-07-12	48.300	48.300	48.300	48.300	48.300	2,524
2024-07-11	48.300	48.300	48.300	48.300	48.300	70
2024-07-10	48.300	48.300	48.300	48.300	48.300	227
2024-07-09	48.300	48.300	48.300	48.300	48.300	100,304
2024-07-08	48.300	48.300	48.300	48.300	48.300	16,731
2024-07-05	48.300	48.300	48.300	48.300	48.300	10,757
2024-07-04	48.300	48.300	48.300	48.300	48.300	33,501
2024-07-03	48.300	48.300	48.300	48.300	48.300	1,712
2024-07-02	48.300	48.300	48.300	48.300	48.300	338
2024-07-01	48.300	48.300	48.300	48.300	48.300	18,652
2024-06-28	48.300	48.300	48.300	48.300	48.300	31,303
2024-06-27	48.300	48.300	48.300	48.300	48.300	78,000
2024-06-26	48.300	48.300	48.300	48.300	48.300	298
2024-06-25	48.300	48.300	48.300	48.300	48.300	0
2024-06-24	48.300	48.300	48.300	48.300	48.300	50
2024-06-21	48.300	48.300	48.300	48.300	48.300	3,182
2024-06-20	48.300	48.300	48.300	48.300	48.300	1,399
2024-06-19	48.300	48.300	48.300	48.300	48.300	224
2024-06-14	48.300	48.300	48.300	48.300	48.300	476
2024-06-13	48.300	48.300	48.300	48.300	48.300	2,112
2024-06-11	48.300	48.300	48.300	48.300	48.300	50
2024-06-10	48.300	48.300	48.300	48.300	48.300	358
2024-06-07	48.300	48.300	48.300	48.300	48.300	4,088
2024-06-06	48.300	48.300	48.300	48.300	48.300	1,776
2024-06-05	48.300	48.300	48.300	48.300	48.300	50
2024-06-04	48.300	48.300	48.300	48.300	48.300	15,352
2024-06-03	48.300	48.300	48.300	48.300	48.300	18,997
2024-05-31	48.300	48.300	48.300	48.300	48.300	2,232
2024-05-30	48.300	48.300	48.300	48.300	48.300	0
2024-05-29	48.300	48.300	48.300	48.300	48.300	540
2024-05-28	48.300	48.300	48.300	48.300	48.300	100
2024-05-27	48.300	48.300	48.300	48.300	48.300	100
2024-05-24	48.300	48.300	48.300	48.300	48.300	1,292
2024-05-23	48.300	48.300	48.300	48.300	48.300	1,024
2024-05-22	48.300	48.300	48.300	48.300	48.300	1,022
2024-05-21	48.300	48.300	48.300	48.300	48.300	5,020
2024-05-20	48.300	48.300	48.300	48.300	48.300	3,735
2024-05-17	48.300	48.300	48.300	48.300	48.300	11,864
2024-05-16	48.300	48.300	48.300	48.300	48.300	0

← NewerPage 10 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-18	0.2500 NGN
2024-11-12	0.5000 NGN
2023-08-23	0.3500 NGN
2022-08-24	0.2500 NGN
2021-08-25	0.1500 NGN
2020-08-25	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.