Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NNFM.XNSA stock page

NORTHERN NIGERIA FLOUR MILLS PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1579.40079.40079.40079.40079.400115
2026-10-1479.40079.40079.40079.40079.4001,016
2026-10-1379.40079.40079.40079.40079.400153
2026-10-1279.40079.40079.40079.40079.400482
2026-10-0979.40079.40079.40079.40079.4001,401
2026-10-0879.40079.40079.40079.40079.400149
2026-10-0779.40079.40079.40079.40079.400153
2026-10-0679.40079.40079.40079.40079.400449
2026-10-0579.40079.40079.40079.40079.4003,695
2026-10-0279.40079.40079.40079.40079.4002,440
2026-09-3079.40079.40079.40079.40079.400243
2026-09-2979.40079.40079.40079.40079.400293
2026-09-2879.40079.40079.40079.40079.400644
2026-09-2579.40079.40079.40079.40079.4004,479
2026-09-2479.40079.40079.40079.40079.4006,426
2026-09-2379.40079.40079.40079.40079.4006,110
2026-09-2279.40079.40079.40079.40079.4001,878
2026-09-2179.40079.40079.40079.40079.4003,593
2026-09-1879.40079.40079.40079.40079.400138
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-180.2500 NGN
2024-11-120.5000 NGN
2023-08-230.3500 NGN
2022-08-240.2500 NGN
2021-08-250.1500 NGN
2020-08-250.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.