NORTHERN NIGERIA FLOUR MILLS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	48.300	48.300	48.300	48.300	48.300	0
2024-05-14	48.300	48.300	48.300	48.300	48.300	0
2024-05-13	48.300	48.300	48.300	48.300	48.300	10
2024-05-10	48.300	48.300	48.300	48.300	48.300	174
2024-05-09	48.300	48.300	48.300	48.300	48.300	2,000
2024-05-08	48.300	48.300	48.300	48.300	48.300	15
2024-05-07	48.300	48.300	48.300	48.300	48.300	1,918
2024-05-06	48.300	48.300	48.300	48.300	48.300	1,772
2024-05-03	48.300	48.300	48.300	48.300	48.300	1,159
2024-05-02	48.300	48.300	48.300	48.300	48.300	49,645
2024-04-30	48.300	48.300	48.300	48.300	48.300	15
2024-04-29	48.300	48.300	48.300	48.300	48.300	600
2024-04-26	48.300	48.300	48.300	48.300	48.300	20
2024-04-25	48.300	48.300	48.300	48.300	48.300	5,098
2024-04-24	48.300	48.300	48.300	48.300	48.300	243
2024-04-23	48.300	48.300	48.300	48.300	48.300	0
2024-04-22	48.300	48.300	48.300	48.300	48.300	4,105
2024-04-19	48.300	48.300	48.300	48.300	48.300	1,006
2024-04-18	48.300	48.300	48.300	48.300	48.300	1,142
2024-04-17	48.300	48.300	48.300	48.300	48.300	1,770
2024-04-16	48.300	48.300	48.300	48.300	48.300	15
2024-04-15	48.300	48.300	48.300	48.300	48.300	515
2024-04-12	48.300	48.300	48.300	48.300	48.300	159
2024-04-08	48.300	48.300	48.300	48.300	48.300	137,120
2024-04-05	48.300	48.300	48.300	48.300	48.300	21,005
2024-04-04	48.300	48.300	48.300	48.300	48.300	678
2024-04-03	48.300	48.300	48.300	48.300	48.300	14,480
2024-04-02	48.300	48.300	48.300	48.300	48.300	36,221
2024-03-28	48.300	48.300	48.300	48.300	48.300	40,254
2024-03-27	53.650	53.650	48.300	48.300	48.300	216,808
2024-03-26	53.650	53.650	53.650	53.650	53.650	1,790
2024-03-25	53.650	53.650	53.650	53.650	53.650	7,020
2024-03-22	53.650	53.650	53.650	53.650	53.650	5,491
2024-03-21	53.650	53.650	53.650	53.650	53.650	10,156
2024-03-20	53.650	53.650	53.650	53.650	53.650	5,915
2024-03-19	53.650	53.650	53.650	53.650	53.650	7,694
2024-03-18	53.650	53.650	53.650	53.650	53.650	660
2024-03-15	53.650	53.650	53.650	53.650	53.650	0
2024-03-14	53.650	53.650	53.650	53.650	53.650	345
2024-03-13	53.650	53.650	53.650	53.650	53.650	2,770
2024-03-12	53.650	53.650	53.650	53.650	53.650	2,880
2024-03-11	53.650	53.650	53.650	53.650	53.650	4,254
2024-03-08	53.650	53.650	53.650	53.650	53.650	21,050
2024-03-07	53.650	53.650	53.650	53.650	53.650	2,637
2024-03-06	53.650	53.650	53.650	53.650	53.650	46,885
2024-03-05	53.650	53.650	53.650	53.650	53.650	11
2024-03-04	53.650	53.650	53.650	53.650	53.650	22,760
2024-03-01	53.650	53.650	53.650	53.650	53.650	8,745
2024-02-29	53.650	53.650	53.650	53.650	53.650	7,217
2024-02-28	53.650	53.650	53.650	53.650	53.650	7,520
2024-02-27	53.650	53.650	53.650	53.650	53.650	183
2024-02-26	53.650	53.650	53.650	53.650	53.650	990
2024-02-23	53.650	53.650	53.650	53.650	53.650	4,326
2024-02-22	53.650	53.650	53.650	53.650	53.650	50
2024-02-21	53.650	53.650	53.650	53.650	53.650	5,000
2024-02-20	53.650	53.650	53.650	53.650	53.650	38
2024-02-19	53.650	53.650	53.650	53.650	53.650	1,912
2024-02-16	53.650	53.650	53.650	53.650	53.650	18,890
2024-02-15	53.650	53.650	53.650	53.650	53.650	1,670
2024-02-14	53.650	53.650	53.650	53.650	53.650	691

← NewerPage 11 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-18	0.2500 NGN
2024-11-12	0.5000 NGN
2023-08-23	0.3500 NGN
2022-08-24	0.2500 NGN
2021-08-25	0.1500 NGN
2020-08-25	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.