NORTHERN NIGERIA FLOUR MILLS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	13.050	13.050	13.050	13.050	13.050	3,400
2023-05-23	13.050	13.050	13.050	13.050	13.050	116,156
2023-05-22	13.050	13.050	13.050	13.050	13.050	46,600
2023-05-19	13.050	13.050	13.050	13.050	13.050	15,076
2023-05-18	13.050	13.050	13.050	13.050	13.050	24,800
2023-05-17	13.050	13.050	13.050	13.050	13.050	0
2023-05-16	13.050	13.050	13.050	13.050	13.050	20,111
2023-05-15	13.050	13.050	13.050	13.050	13.050	2,727
2023-05-12	13.050	13.050	13.050	13.050	13.050	64,650
2023-05-11	13.050	13.050	13.050	13.050	13.050	0
2023-05-10	13.050	13.050	13.050	13.050	13.050	8,082
2023-05-09	13.050	13.050	13.050	13.050	13.050	11,500
2023-05-08	13.050	13.050	13.050	13.050	13.050	128,896
2023-05-05	13.050	13.050	13.050	13.050	13.050	2,212
2023-05-04	13.050	13.050	13.050	13.050	13.050	71,334
2023-05-03	13.050	13.050	13.050	13.050	13.050	10,518
2023-05-02	13.050	13.050	13.050	13.050	13.050	60,200
2023-04-28	13.100	13.100	13.050	13.050	13.050	231,006
2023-04-27	13.100	13.100	13.100	13.100	13.100	10,715
2023-04-26	11.950	13.100	11.950	13.100	13.100	212,873
2023-04-25	11.950	11.950	11.950	11.950	11.950	20
2023-04-20	11.950	11.950	11.950	11.950	11.950	46,614
2023-04-19	11.950	11.950	11.950	11.950	11.950	72
2023-04-18	11.950	11.950	11.950	11.950	11.950	10,550
2023-04-17	11.950	11.950	11.950	11.950	11.950	0
2023-04-14	11.950	11.950	11.950	11.950	11.950	5,000
2023-04-13	11.950	11.950	11.950	11.950	11.950	200
2023-04-12	11.950	11.950	11.950	11.950	11.950	3,764
2023-04-11	11.950	11.950	11.950	11.950	11.950	7,498
2023-04-06	11.950	11.950	11.950	11.950	11.950	849
2023-04-05	11.950	11.950	11.950	11.950	11.950	0
2023-04-04	11.950	11.950	11.950	11.950	11.950	41,429
2023-04-03	11.950	11.950	11.950	11.950	11.950	15,126
2023-03-31	11.000	11.950	11.000	11.950	11.950	428,017
2023-03-30	11.000	11.000	11.000	11.000	11.000	5,400
2023-03-29	11.000	11.000	11.000	11.000	11.000	12,806
2023-03-28	11.000	11.000	11.000	11.000	11.000	175
2023-03-27	11.000	11.000	11.000	11.000	11.000	640
2023-03-24	11.000	11.000	11.000	11.000	11.000	1,011
2023-03-23	11.000	11.000	11.000	11.000	11.000	1,550
2023-03-22	11.000	11.000	11.000	11.000	11.000	0
2023-03-21	11.000	11.000	11.000	11.000	11.000	0
2023-03-20	11.000	11.000	11.000	11.000	11.000	77,506
2023-03-17	11.000	11.000	11.000	11.000	11.000	150,000
2023-03-16	11.000	11.000	11.000	11.000	11.000	18,000
2023-03-15	11.000	11.000	11.000	11.000	11.000	10,500
2023-03-14	11.000	11.000	11.000	11.000	11.000	20,000
2023-03-13	11.000	11.000	11.000	11.000	11.000	0
2023-03-10	11.000	11.000	11.000	11.000	11.000	6,000
2023-03-09	11.000	11.000	11.000	11.000	11.000	18,400
2023-03-08	11.000	11.000	11.000	11.000	11.000	48,374
2023-03-07	11.000	11.000	11.000	11.000	11.000	8,820
2023-03-06	11.000	11.000	11.000	11.000	11.000	51,450
2023-03-03	11.000	11.000	11.000	11.000	11.000	0
2023-03-02	11.000	11.000	11.000	11.000	11.000	10,000
2023-03-01	11.000	11.000	11.000	11.000	11.000	2,650
2023-02-28	10.700	11.000	10.600	11.000	11.000	461,000
2023-02-27	10.700	10.700	10.700	10.700	10.700	0
2023-02-24	10.700	10.700	10.700	10.700	10.700	103,641
2023-02-23	10.700	10.700	10.700	10.700	10.700	2,470

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-18	0.2500 NGN
2024-11-12	0.5000 NGN
2023-08-23	0.3500 NGN
2022-08-24	0.2500 NGN
2021-08-25	0.1500 NGN
2020-08-25	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.