NORTHERN NIGERIA FLOUR MILLS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	10.700	10.700	10.700	10.700	10.700	2,470
2023-02-22	10.700	10.700	10.700	10.700	10.700	23,000
2023-02-21	10.700	10.700	10.700	10.700	10.700	2,510
2023-02-20	10.700	10.700	10.700	10.700	10.700	11,826
2023-02-17	10.700	10.700	10.700	10.700	10.700	15,369
2023-02-16	10.700	10.700	10.700	10.700	10.700	25,000
2023-02-15	10.700	10.700	10.700	10.700	10.700	52,990
2023-02-14	10.700	10.700	10.700	10.700	10.700	41,000
2023-02-13	10.700	10.700	10.700	10.700	10.700	12,750
2023-02-10	10.700	10.700	10.700	10.700	10.700	17,181
2023-02-09	9.750	10.700	9.750	10.700	10.700	215,000
2023-02-08	9.750	9.750	9.750	9.750	9.750	5,194
2023-02-07	9.750	9.750	9.750	9.750	9.750	40,308
2023-02-06	9.750	9.750	9.750	9.750	9.750	180,116
2023-02-03	8.900	9.750	8.900	9.750	9.750	292,753
2023-02-02	8.100	8.900	8.100	8.900	8.900	130,709
2023-02-01	7.400	8.100	7.400	8.100	8.100	190,728
2023-01-31	6.750	7.400	6.750	7.400	7.400	151,798
2023-01-30	6.750	6.750	6.750	6.750	6.750	11,200
2023-01-27	6.150	6.750	6.150	6.750	6.750	194,000
2023-01-26	6.150	6.150	6.150	6.150	6.150	0
2023-01-25	6.150	6.150	6.150	6.150	6.150	0
2023-01-24	6.150	6.150	6.150	6.150	6.150	0
2023-01-23	6.150	6.150	6.150	6.150	6.150	30,000
2023-01-20	6.150	6.150	6.150	6.150	6.150	0
2023-01-19	6.150	6.150	6.150	6.150	6.150	0
2023-01-18	6.150	6.150	6.150	6.150	6.150	0
2023-01-17	6.150	6.150	6.150	6.150	6.150	0
2023-01-16	6.150	6.150	6.150	6.150	6.150	1,229
2023-01-13	6.150	6.150	6.150	6.150	6.150	2,300
2023-01-12	6.150	6.150	6.150	6.150	6.150	1,500
2023-01-11	6.150	6.150	6.150	6.150	6.150	0
2023-01-10	6.150	6.150	6.150	6.150	6.150	0
2023-01-09	6.150	6.150	6.150	6.150	6.150	1,000
2023-01-06	6.150	6.150	6.150	6.150	6.150	0
2023-01-05	6.150	6.150	6.150	6.150	6.150	0
2023-01-04	6.150	6.150	6.150	6.150	6.150	0
2023-01-03	6.150	6.150	6.150	6.150	6.150	0
2022-12-30	6.150	6.150	6.150	6.150	6.150	0
2022-12-29	6.150	6.150	6.150	6.150	6.150	0
2022-12-28	6.150	6.150	6.150	6.150	6.150	8,700
2022-12-23	6.150	6.150	6.150	6.150	6.150	0
2022-12-22	6.150	6.150	6.150	6.150	6.150	0
2022-12-21	6.150	6.150	6.150	6.150	6.150	0
2022-12-20	6.150	6.150	6.150	6.150	6.150	500
2022-12-19	6.150	6.150	6.150	6.150	6.150	2,903
2022-12-16	6.150	6.150	6.150	6.150	6.150	1,000
2022-12-15	6.150	6.150	6.150	6.150	6.150	10
2022-12-14	6.150	6.150	6.150	6.150	6.150	0
2022-12-13	6.150	6.150	6.150	6.150	6.150	0
2022-12-12	6.150	6.150	6.150	6.150	6.150	230
2022-12-09	6.150	6.150	6.150	6.150	6.150	0
2022-12-08	6.150	6.150	6.150	6.150	6.150	15,252
2022-12-07	6.150	6.150	6.150	6.150	6.150	0
2022-12-06	6.150	6.150	6.150	6.150	6.150	4,000
2022-12-05	6.150	6.150	6.150	6.150	6.150	6,740
2022-12-02	6.150	6.150	6.150	6.150	6.150	30,000
2022-12-01	6.150	6.150	6.150	6.150	6.150	5,040
2022-11-30	6.150	6.150	6.150	6.150	6.150	0
2022-11-29	6.150	6.150	6.150	6.150	6.150	10,000

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-18	0.2500 NGN
2024-11-12	0.5000 NGN
2023-08-23	0.3500 NGN
2022-08-24	0.2500 NGN
2021-08-25	0.1500 NGN
2020-08-25	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.