NORTHERN NIGERIA FLOUR MILLS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	84.300	84.300	84.300	84.300	84.300	175,425
2026-01-21	84.300	84.300	84.300	84.300	84.300	47,283
2026-01-20	84.300	84.300	84.300	84.300	84.300	43,716
2026-01-19	84.300	84.300	84.300	84.300	84.300	120,500
2026-01-16	84.300	84.300	84.300	84.300	84.300	75,738
2026-01-15	84.300	84.300	84.300	84.300	84.300	80,216
2026-01-14	84.300	84.300	84.300	84.300	84.300	95,548
2026-01-13	84.300	84.300	84.300	84.300	84.300	52,829
2026-01-12	84.300	84.300	84.300	84.300	84.300	29,928
2026-01-09	84.300	84.300	84.300	84.300	84.300	60,426
2026-01-08	84.300	84.300	84.300	84.300	84.300	122,074
2026-01-07	84.300	84.300	84.300	84.300	84.300	73,489
2026-01-06	84.300	84.300	84.300	84.300	84.300	94,276
2026-01-05	84.300	84.300	84.300	84.300	84.300	45,116
2026-01-02	84.300	84.300	84.300	84.300	84.300	23,767
2025-12-31	84.300	84.300	84.300	84.300	84.300	54,519
2025-12-30	84.300	84.300	84.300	84.300	84.300	40,243
2025-12-29	84.300	84.300	84.300	84.300	84.300	122,881
2025-12-24	84.300	84.300	84.300	84.300	84.300	13,770
2025-12-23	84.300	84.300	84.300	84.300	84.300	3,793
2025-12-22	84.300	84.300	84.300	84.300	84.300	5,963
2025-12-19	84.300	84.300	84.300	84.300	84.300	7,095
2025-12-18	84.300	84.300	84.300	84.300	84.300	1,316
2025-12-17	84.300	84.300	84.300	84.300	84.300	3,527
2025-12-16	84.300	84.300	84.300	84.300	84.300	12,340
2025-12-15	84.300	84.300	84.300	84.300	84.300	2,304
2025-12-12	84.300	84.300	84.300	84.300	84.300	96,013
2025-12-11	84.300	84.300	84.300	84.300	84.300	9,106
2025-12-10	84.300	84.300	84.300	84.300	84.300	12,391
2025-12-09	84.300	84.300	84.300	84.300	84.300	302,104
2025-12-08	84.300	84.300	84.300	84.300	84.300	6,997
2025-12-05	84.300	84.300	84.300	84.300	84.300	10,132
2025-12-04	84.300	84.300	84.300	84.300	84.300	16,976
2025-12-03	84.300	84.300	84.300	84.300	84.300	3,657
2025-12-02	84.300	84.300	84.300	84.300	84.300	170
2025-12-01	84.300	84.300	84.300	84.300	84.300	53,342
2025-11-28	84.300	84.300	84.300	84.300	84.300	7,150
2025-11-27	84.300	84.300	84.300	84.300	84.300	214,290
2025-11-26	84.300	84.300	84.300	84.300	84.300	15,875
2025-11-25	84.300	84.300	84.300	84.300	84.300	710
2025-11-24	84.300	84.300	84.300	84.300	84.300	3,034
2025-11-21	84.300	84.300	84.300	84.300	84.300	3,161
2025-11-20	84.300	84.300	84.300	84.300	84.300	12,476
2025-11-19	84.300	84.300	84.300	84.300	84.300	4,341
2025-11-18	84.300	84.300	84.300	84.300	84.300	15,800
2025-11-17	84.300	84.300	84.300	84.300	84.300	2,890
2025-11-14	84.300	84.300	84.300	84.300	84.300	162,305
2025-11-13	84.300	84.300	84.300	84.300	84.300	10,039
2025-11-12	84.300	84.300	84.300	84.300	84.300	14,407
2025-11-11	84.300	84.300	84.300	84.300	84.300	13,818
2025-11-10	84.300	84.300	84.300	84.300	84.300	51,874
2025-11-07	84.300	84.300	84.300	84.300	84.300	8,103
2025-11-06	84.300	84.300	84.300	84.300	84.300	3,331
2025-11-05	84.300	84.300	84.300	84.300	84.300	217,989
2025-11-04	84.300	84.300	84.300	84.300	84.300	176,288
2025-11-03	93.650	93.650	84.300	84.300	84.300	523,161
2025-10-31	93.650	93.650	93.650	93.650	93.650	14,736
2025-10-30	93.650	93.650	93.650	93.650	93.650	557,778
2025-10-29	93.650	93.650	93.650	93.650	93.650	48,510
2025-10-28	93.650	93.650	93.650	93.650	93.650	20,182

← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-18	0.2500 NGN
2024-11-12	0.5000 NGN
2023-08-23	0.3500 NGN
2022-08-24	0.2500 NGN
2021-08-25	0.1500 NGN
2020-08-25	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.