NORTHERN NIGERIA FLOUR MILLS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	93.650	93.650	93.650	93.650	93.650	20,182
2025-10-27	93.650	93.650	93.650	93.650	93.650	20,612
2025-10-24	93.650	93.650	93.650	93.650	93.650	33,512
2025-10-23	93.650	93.650	93.650	93.650	93.650	28,183
2025-10-22	93.650	93.650	93.650	93.650	93.650	6,224
2025-10-21	93.650	93.650	93.650	93.650	93.650	105,274
2025-10-20	93.650	93.650	93.650	93.650	93.650	24,219
2025-10-17	93.650	93.650	93.650	93.650	93.650	75,215
2025-10-16	93.650	93.650	93.650	93.650	93.650	162,596
2025-10-15	93.650	93.650	93.650	93.650	93.650	22,959
2025-10-14	93.650	93.650	93.650	93.650	93.650	23,146
2025-10-13	93.650	93.650	93.650	93.650	93.650	55,295
2025-10-10	93.650	93.650	93.650	93.650	93.650	13,120
2025-10-09	93.650	93.650	93.650	93.650	93.650	40,221
2025-10-08	93.650	93.650	93.650	93.650	93.650	23,749
2025-10-07	93.650	93.650	93.650	93.650	93.650	27,930
2025-10-06	93.650	93.650	93.650	93.650	93.650	13,486
2025-10-03	93.650	93.650	93.650	93.650	93.650	17,473
2025-10-02	93.650	93.650	93.650	93.650	93.650	5,000
2025-09-30	93.650	93.650	93.650	93.650	93.650	18,264
2025-09-29	93.650	93.650	93.650	93.650	93.650	127,128
2025-09-26	93.650	93.650	93.650	93.650	93.650	6,634
2025-09-25	93.650	93.650	93.650	93.650	93.650	4,181
2025-09-24	93.650	93.650	93.650	93.650	93.650	8,463
2025-09-23	93.650	93.650	93.650	93.650	93.650	4,280
2025-09-22	93.650	93.650	93.650	93.650	93.650	7,264
2025-09-19	93.650	93.650	93.650	93.650	93.650	7,889
2025-09-18	93.900	93.900	93.650	93.650	93.650	8,243
2025-09-17	93.900	93.900	93.900	93.900	93.900	21,633
2025-09-16	93.900	93.900	93.900	93.900	93.900	23,341
2025-09-15	86.450	93.900	86.450	93.900	93.900	566,461
2025-09-12	86.450	86.450	86.450	86.450	86.450	5,375
2025-09-11	86.450	86.450	86.450	86.450	86.450	32,924
2025-09-10	86.700	86.700	86.450	86.450	86.450	281,688
2025-09-09	86.700	86.700	86.700	86.700	86.700	201,150
2025-09-08	86.700	86.700	86.700	86.700	86.700	16,893
2025-09-04	86.700	86.700	86.700	86.700	86.700	9,389
2025-09-03	86.700	86.700	86.700	86.700	86.700	37,049
2025-09-02	86.700	86.700	86.700	86.700	86.700	30,619
2025-09-01	86.700	86.700	86.700	86.700	86.700	31,253
2025-08-29	86.700	86.700	86.700	86.700	86.700	33,197
2025-08-28	87.100	87.100	86.700	86.700	86.700	770,072
2025-08-27	87.100	87.100	87.100	87.100	87.100	11,349
2025-08-26	87.100	87.100	87.100	87.100	87.100	1,561
2025-08-25	87.100	87.100	87.100	87.100	87.100	51,804
2025-08-22	87.100	87.100	87.100	87.100	87.100	43,026
2025-08-21	87.100	87.100	87.100	87.100	87.100	11,177
2025-08-20	87.100	87.100	87.100	87.100	87.100	353,791
2025-08-19	87.100	87.100	87.100	87.100	87.100	65,288
2025-08-18	87.100	87.100	87.100	87.100	87.100	40,688
2025-08-15	87.100	87.100	87.100	87.100	87.100	60,107
2025-08-14	87.100	87.100	87.100	87.100	87.100	99,096
2025-08-13	89.800	89.800	87.100	87.100	87.100	219,641
2025-08-12	93.150	93.150	85.000	89.800	89.800	344,912
2025-08-11	93.150	93.150	93.150	93.150	93.150	76,011
2025-08-08	93.150	93.150	93.150	93.150	93.150	28,082
2025-08-07	93.150	93.150	93.150	93.150	93.150	139,360
2025-08-06	93.150	93.150	93.150	93.150	93.150	107,621
2025-08-05	93.150	93.150	93.150	93.150	93.150	90,002
2025-08-04	93.150	93.150	93.150	93.150	93.150	53,356

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-18	0.2500 NGN
2024-11-12	0.5000 NGN
2023-08-23	0.3500 NGN
2022-08-24	0.2500 NGN
2021-08-25	0.1500 NGN
2020-08-25	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.