NPF MICRO FINANCE BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5.450 | 5.450 | 5.200 | 5.200 | 5.200 | 1,415,901 |
| 2026-04-22 | 5.450 | 5.500 | 5.450 | 5.450 | 5.450 | 5,218,580 |
| 2026-04-21 | 5.720 | 5.800 | 5.450 | 5.450 | 5.450 | 3,299,542 |
| 2026-04-20 | 5.800 | 5.800 | 5.600 | 5.720 | 5.720 | 1,139,261 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2000 NGN |
| 2025-05-29 | 0.1500 NGN |
| 2024-10-08 | 0.1200 NGN |
| 2023-05-09 | 0.1000 NGN |
| 2022-05-09 | 0.1000 NGN |
| 2021-05-07 | 0.2000 NGN |
| 2020-06-17 | 0.2000 NGN |
| 2019-07-08 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.