NPF MICRO FINANCE BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 326,149 |
| 2026-10-14 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 2,424,185 |
| 2026-10-13 | 4.600 | 4.750 | 4.200 | 4.600 | 4.600 | 2,982,493 |
| 2026-10-12 | 4.200 | 4.600 | 4.000 | 4.600 | 4.600 | 2,014,201 |
| 2026-10-09 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 404,325 |
| 2026-10-08 | 4.600 | 4.600 | 4.200 | 4.200 | 4.200 | 874,537 |
| 2026-10-07 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 212,804 |
| 2026-10-06 | 4.200 | 4.600 | 4.200 | 4.600 | 4.600 | 1,746,771 |
| 2026-10-05 | 4.400 | 4.400 | 4.200 | 4.200 | 4.200 | 495,996 |
| 2026-10-02 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 414,892 |
| 2026-09-30 | 4.400 | 4.450 | 4.400 | 4.400 | 4.400 | 2,332,578 |
| 2026-09-29 | 4.000 | 4.400 | 4.000 | 4.400 | 4.400 | 3,584,765 |
| 2026-09-28 | 4.100 | 4.100 | 4.000 | 4.000 | 4.000 | 616,764 |
| 2026-09-25 | 4.050 | 4.100 | 4.000 | 4.100 | 4.100 | 1,449,914 |
| 2026-09-24 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 427,406 |
| 2026-09-23 | 4.150 | 4.150 | 4.050 | 4.050 | 4.050 | 846,917 |
| 2026-09-22 | 4.150 | 4.150 | 4.000 | 4.150 | 4.150 | 2,833,294 |
| 2026-09-21 | 4.000 | 4.150 | 3.950 | 4.150 | 4.150 | 1,171,493 |
| 2026-09-18 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 436,298 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2000 NGN |
| 2025-05-29 | 0.1500 NGN |
| 2024-10-08 | 0.1200 NGN |
| 2023-05-09 | 0.1000 NGN |
| 2022-05-09 | 0.1000 NGN |
| 2021-05-07 | 0.2000 NGN |
| 2020-06-17 | 0.2000 NGN |
| 2019-07-08 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.