OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 21,497 |
| 2026-10-15 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 22,632 |
| 2026-10-14 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 13,891 |
| 2026-10-13 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 15,715 |
| 2026-10-12 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 20,579 |
| 2026-10-09 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 10,092 |
| 2026-10-08 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 169,076 |
| 2026-10-07 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 8,375 |
| 2026-10-06 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 109,592 |
| 2026-10-05 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 30,646 |
| 2026-10-02 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 47,615 |
| 2026-09-30 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 48,514 |
| 2026-09-29 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 20,073 |
| 2026-09-28 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 44,790 |
| 2026-09-25 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 57,050 |
| 2026-09-24 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 53,681 |
| 2026-09-23 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 99,756 |
| 2026-09-22 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 261,236 |
| 2026-09-21 | 1,418.00 | 1,418.00 | 1,276.20 | 1,276.20 | 1,276.20 | 223,796 |
| 2026-09-18 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 11,776 |
| 2026-09-17 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 26,113 |
| 2026-09-16 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 21,627 |
| 2026-09-15 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 19,778 |
| 2026-09-14 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 15,020 |
| 2026-09-11 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 29,032 |
| 2026-09-10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 49,757 |
| 2026-09-09 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 47,358 |
| 2026-09-08 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 11,695 |
| 2026-09-07 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 33,779 |
| 2026-09-04 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 11,938 |
| 2026-09-03 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 30,416 |
| 2026-09-02 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 108,133 |
| 2026-09-01 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 10,285 |
| 2026-08-31 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 23,759 |
| 2026-08-28 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 13,893 |
| 2026-08-27 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 106,854 |
| 2026-08-26 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 13,134 |
| 2026-08-24 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 11,901 |
| 2026-08-21 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 13,832 |
| 2026-08-20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 10,367 |
| 2026-08-19 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,329,212 |
| 2026-08-18 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 35,318 |
| 2026-08-17 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 65,233 |
| 2026-08-14 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 54,113 |
| 2026-08-13 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 89,014 |
| 2026-08-12 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 159,839 |
| 2026-08-11 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 27,967 |
| 2026-08-10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 30,643 |
| 2026-08-07 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 63,673 |
| 2026-08-06 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 33,425 |
| 2026-08-05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 119,974 |
| 2026-08-04 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 51,365 |
| 2026-08-03 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 160,577 |
| 2026-07-31 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 132,912 |
| 2026-07-30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 88,071 |
| 2026-07-29 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 61,746 |
| 2026-07-28 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 114,637 |
| 2026-07-27 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 113,066 |
| 2026-07-24 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 90,269 |
| 2026-07-23 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 36,506 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.