OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 22,632 |
| 2026-10-14 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 13,891 |
| 2026-10-13 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 15,715 |
| 2026-10-12 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 20,579 |
| 2026-10-09 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 10,092 |
| 2026-10-08 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 169,076 |
| 2026-10-07 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 8,375 |
| 2026-10-06 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 109,592 |
| 2026-10-05 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 30,646 |
| 2026-10-02 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 47,615 |
| 2026-09-30 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 48,514 |
| 2026-09-29 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 20,073 |
| 2026-09-28 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 44,790 |
| 2026-09-25 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 57,050 |
| 2026-09-24 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 53,681 |
| 2026-09-23 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 99,756 |
| 2026-09-22 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 261,236 |
| 2026-09-21 | 1,418.00 | 1,418.00 | 1,276.20 | 1,276.20 | 1,276.20 | 223,796 |
| 2026-09-18 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 11,776 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.