OKOMU OIL PALM PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	345.30	345.30	345.30	345.30	345.30	65,616
2024-08-09	353.30	353.30	345.30	345.30	345.30	332,141
2024-08-08	321.20	353.30	321.20	353.30	353.30	366,030
2024-08-07	321.20	321.20	321.20	321.20	321.20	38,681
2024-08-06	321.20	321.20	321.20	321.20	321.20	22,019
2024-08-05	321.20	321.20	321.20	321.20	321.20	109,766
2024-08-02	292.00	321.20	292.00	321.20	321.20	199,173
2024-08-01	292.00	292.00	292.00	292.00	292.00	1,929
2024-07-31	292.00	292.00	292.00	292.00	292.00	17,483
2024-07-30	292.00	292.00	292.00	292.00	292.00	111,476
2024-07-29	292.00	292.00	292.00	292.00	292.00	62,256
2024-07-26	292.00	292.00	292.00	292.00	292.00	40,146
2024-07-25	292.00	292.00	292.00	292.00	292.00	74,536
2024-07-24	292.00	292.00	292.00	292.00	292.00	109,576
2024-07-23	292.00	292.00	292.00	292.00	292.00	18,365
2024-07-22	292.00	292.00	292.00	292.00	292.00	42,377
2024-07-19	292.00	292.00	292.00	292.00	292.00	600,334
2024-07-18	292.00	292.00	292.00	292.00	292.00	90,866
2024-07-17	292.00	292.00	292.00	292.00	292.00	106,856
2024-07-16	292.00	292.00	292.00	292.00	292.00	43,540
2024-07-15	292.00	292.00	292.00	292.00	292.00	154,685
2024-07-12	292.00	292.00	292.00	292.00	292.00	28,711
2024-07-11	292.00	292.00	292.00	292.00	292.00	38,030
2024-07-10	292.00	292.00	292.00	292.00	292.00	69,894
2024-07-09	292.00	292.00	292.00	292.00	292.00	31,800
2024-07-08	291.50	292.00	291.50	292.00	292.00	272,530
2024-07-05	291.50	291.50	291.50	291.50	291.50	31,532
2024-07-04	291.50	291.50	291.50	291.50	291.50	68,404
2024-07-03	291.50	291.50	291.50	291.50	291.50	21,641
2024-07-02	291.50	291.50	291.50	291.50	291.50	29,624
2024-07-01	291.50	291.50	291.50	291.50	291.50	162,006
2024-06-28	291.50	291.50	291.50	291.50	291.50	228,899
2024-06-27	291.50	291.50	291.50	291.50	291.50	222,961
2024-06-26	291.50	291.50	291.50	291.50	291.50	321,033
2024-06-25	265.00	291.50	265.00	291.50	291.50	263,120
2024-06-24	265.00	265.00	265.00	265.00	265.00	132,384
2024-06-21	265.00	265.00	265.00	265.00	265.00	416,175
2024-06-20	265.00	265.00	265.00	265.00	265.00	53,971
2024-06-19	255.70	265.00	255.70	265.00	265.00	215,123
2024-06-14	255.70	255.70	255.70	255.70	255.70	136,254
2024-06-13	255.70	255.70	255.70	255.70	255.70	109,861
2024-06-11	255.70	255.70	255.70	255.70	255.70	136,085
2024-06-10	255.70	255.70	255.70	255.70	255.70	55,516
2024-06-07	255.70	255.70	255.70	255.70	255.70	42,305
2024-06-06	255.70	255.70	255.70	255.70	255.70	28,152
2024-06-05	255.70	255.70	255.70	255.70	255.70	36,107
2024-06-04	255.70	255.70	255.70	255.70	255.70	119,213
2024-06-03	255.70	255.70	255.70	255.70	255.70	13,111
2024-05-31	255.70	255.70	255.70	255.70	255.70	3,754
2024-05-30	255.70	255.70	255.70	255.70	255.70	8,271
2024-05-29	255.70	255.70	255.70	255.70	255.70	83,455
2024-05-28	255.70	255.70	255.70	255.70	255.70	201,377
2024-05-27	255.70	255.70	255.70	255.70	255.70	110,128
2024-05-24	255.70	255.70	255.70	255.70	255.70	64,789
2024-05-23	255.70	255.70	255.70	255.70	255.70	52,587
2024-05-22	255.70	255.70	255.70	255.70	255.70	49,975
2024-05-21	255.70	255.70	255.70	255.70	255.70	50,452
2024-05-20	255.70	255.70	255.70	255.70	255.70	85,127
2024-05-17	255.70	255.70	255.70	255.70	255.70	53,618
2024-05-16	255.70	255.70	255.70	255.70	255.70	85,666

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	15.0000 NGN
2025-11-03	10.0000 NGN
2025-08-11	30.0000 NGN
2025-04-25	26.0000 NGN
2024-11-15	2.0000 NGN
2024-08-09	8.0000 NGN
2024-04-26	14.0000 NGN
2023-11-17	4.5000 NGN
2023-04-25	12.0000 NGN
2022-11-16	2.0000 NGN
2022-08-23	7.0000 NGN
2022-04-25	8.0000 NGN
2021-05-14	7.0000 NGN
2020-05-19	2.0000 NGN
2019-10-31	2.0000 NGN
2019-05-14	3.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.