OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | 192,346 |
| 2024-05-14 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | 25,902 |
| 2024-05-13 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | 58,893 |
| 2024-05-10 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | 72,140 |
| 2024-05-09 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | 117,974 |
| 2024-05-08 | 232.50 | 255.70 | 232.50 | 255.70 | 255.70 | 167,071 |
| 2024-05-07 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 93,884 |
| 2024-05-06 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 93,894 |
| 2024-05-03 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 138,522 |
| 2024-05-02 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 48,829 |
| 2024-04-30 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 148,657 |
| 2024-04-29 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 3,727 |
| 2024-04-26 | 246.50 | 246.50 | 232.50 | 232.50 | 232.50 | 43,502 |
| 2024-04-25 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 49,224 |
| 2024-04-24 | 247.00 | 247.00 | 246.50 | 246.50 | 246.50 | 248,648 |
| 2024-04-23 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 137,019 |
| 2024-04-22 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 85,583 |
| 2024-04-19 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 11,599 |
| 2024-04-18 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 188,375 |
| 2024-04-17 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 66,600 |
| 2024-04-16 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 26,487 |
| 2024-04-15 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 55,875 |
| 2024-04-12 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 181,045 |
| 2024-04-08 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 62,053 |
| 2024-04-05 | 243.00 | 247.00 | 243.00 | 247.00 | 247.00 | 152,385 |
| 2024-04-04 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 69,316 |
| 2024-04-03 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 39,767 |
| 2024-04-02 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 189,140 |
| 2024-03-28 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 12,492 |
| 2024-03-27 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 43,750 |
| 2024-03-26 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 146,222 |
| 2024-03-25 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 96,562 |
| 2024-03-22 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 75,386 |
| 2024-03-21 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 11,797 |
| 2024-03-20 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 83,365 |
| 2024-03-19 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 68,487 |
| 2024-03-18 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 58,048 |
| 2024-03-15 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 11,916 |
| 2024-03-14 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 49,891 |
| 2024-03-13 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 130,330 |
| 2024-03-12 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 7,843 |
| 2024-03-11 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 6,537 |
| 2024-03-08 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 30,603 |
| 2024-03-07 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 78,654 |
| 2024-03-06 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 29,986 |
| 2024-03-05 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 54,192 |
| 2024-03-04 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 16,882 |
| 2024-03-01 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 21,130 |
| 2024-02-29 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 36,088 |
| 2024-02-28 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 162,104 |
| 2024-02-27 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 15,508 |
| 2024-02-26 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 225,003 |
| 2024-02-23 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 72,573 |
| 2024-02-22 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 22,308 |
| 2024-02-21 | 270.00 | 270.00 | 243.00 | 243.00 | 243.00 | 113,562 |
| 2024-02-20 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 152,086 |
| 2024-02-19 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 78,171 |
| 2024-02-16 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 23,474 |
| 2024-02-15 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 46,937 |
| 2024-02-14 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 113,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.