OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 57,996 |
| 2024-02-12 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 122,800 |
| 2024-02-09 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 61,804 |
| 2024-02-08 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 137,286 |
| 2024-02-07 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 30,574 |
| 2024-02-06 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 235,374 |
| 2024-02-05 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 98,598 |
| 2024-02-02 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 45,139 |
| 2024-02-01 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 105,062 |
| 2024-01-31 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 49,581 |
| 2024-01-30 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 807,892 |
| 2024-01-29 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 271,683 |
| 2024-01-26 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 55,891 |
| 2024-01-25 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 44,565 |
| 2024-01-24 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 276,135 |
| 2024-01-23 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 423,385 |
| 2024-01-22 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 678,934 |
| 2024-01-19 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 622,179 |
| 2024-01-18 | 265.00 | 270.00 | 265.00 | 270.00 | 270.00 | 533,320 |
| 2024-01-17 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 80,956 |
| 2024-01-16 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 91,484 |
| 2024-01-15 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 13,772 |
| 2024-01-12 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 22,026 |
| 2024-01-11 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 2,114,701 |
| 2024-01-10 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1,250,686 |
| 2024-01-09 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 96,157 |
| 2024-01-08 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 1,383,519 |
| 2024-01-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 80,139 |
| 2024-01-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 157,221 |
| 2024-01-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 298,599 |
| 2024-01-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 72,381 |
| 2023-12-29 | 252.00 | 260.00 | 252.00 | 260.00 | 260.00 | 416,547 |
| 2023-12-28 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 54,781 |
| 2023-12-27 | 263.90 | 263.90 | 252.00 | 252.00 | 252.00 | 586,732 |
| 2023-12-22 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | 74,512 |
| 2023-12-21 | 240.00 | 263.90 | 240.00 | 263.90 | 263.90 | 169,817 |
| 2023-12-20 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 963,054 |
| 2023-12-19 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 16,465 |
| 2023-12-18 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 148,454 |
| 2023-12-15 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 78,102 |
| 2023-12-14 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 115,267 |
| 2023-12-13 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 361,683 |
| 2023-12-12 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 50,310 |
| 2023-12-11 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 13,692 |
| 2023-12-08 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 50,542 |
| 2023-12-07 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 34,004 |
| 2023-12-06 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 17,118 |
| 2023-12-05 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 37,260 |
| 2023-12-04 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 119,513 |
| 2023-12-01 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 45,458 |
| 2023-11-30 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 200,155 |
| 2023-11-29 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 30,170 |
| 2023-11-28 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 16,045 |
| 2023-11-27 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 71,945 |
| 2023-11-24 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 58,081 |
| 2023-11-23 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 58,387 |
| 2023-11-22 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 110,610 |
| 2023-11-21 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 37,979 |
| 2023-11-20 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 60,463 |
| 2023-11-17 | 236.80 | 240.00 | 236.80 | 240.00 | 240.00 | 161,921 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.