OKOMU OIL PALM PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	250.00	250.00	250.00	250.00	250.00	58,133
2023-08-22	250.00	250.00	250.00	250.00	250.00	10,849
2023-08-21	250.00	250.00	250.00	250.00	250.00	6,628
2023-08-18	250.00	250.00	250.00	250.00	250.00	29,125
2023-08-17	250.00	250.00	250.00	250.00	250.00	57,770
2023-08-16	250.00	250.00	250.00	250.00	250.00	136,931
2023-08-15	250.00	250.00	250.00	250.00	250.00	17,701
2023-08-14	265.00	265.00	250.00	250.00	250.00	1,514,071
2023-08-11	265.00	265.00	265.00	265.00	265.00	22,196
2023-08-10	265.00	265.00	265.00	265.00	265.00	314,143
2023-08-09	265.00	265.00	265.00	265.00	265.00	329,991
2023-08-08	265.00	265.00	265.00	265.00	265.00	702,232
2023-08-07	265.00	265.00	265.00	265.00	265.00	578,015
2023-08-04	265.00	265.00	265.00	265.00	265.00	100,219
2023-08-03	265.00	265.00	265.00	265.00	265.00	101,604
2023-08-02	265.00	265.00	265.00	265.00	265.00	312,680
2023-08-01	265.00	265.00	265.00	265.00	265.00	204,923
2023-07-31	265.00	265.00	265.00	265.00	265.00	52,424
2023-07-28	265.00	265.00	265.00	265.00	265.00	143,102
2023-07-27	265.00	265.00	265.00	265.00	265.00	77,810
2023-07-26	265.00	265.00	265.00	265.00	265.00	53,421
2023-07-25	265.00	265.00	265.00	265.00	265.00	103,592
2023-07-24	250.30	265.00	250.30	265.00	265.00	572,038
2023-07-21	250.30	250.30	250.30	250.30	250.30	196,399
2023-07-20	250.30	250.30	250.30	250.30	250.30	262,446
2023-07-19	250.30	250.30	250.30	250.30	250.30	76,646
2023-07-18	250.30	250.30	250.30	250.30	250.30	279,857
2023-07-17	250.30	250.30	250.30	250.30	250.30	178,579
2023-07-14	250.30	250.30	250.30	250.30	250.30	87,942
2023-07-13	250.30	250.30	250.30	250.30	250.30	93,517
2023-07-12	250.30	250.30	250.30	250.30	250.30	289,878
2023-07-11	245.00	250.30	245.00	250.30	250.30	561,207
2023-07-10	245.00	245.00	245.00	245.00	245.00	68,917
2023-07-07	245.00	245.00	245.00	245.00	245.00	276,169
2023-07-06	235.00	245.00	235.00	245.00	245.00	320,135
2023-07-05	235.00	235.00	235.00	235.00	235.00	7,609
2023-07-04	235.00	235.00	235.00	235.00	235.00	137,607
2023-07-03	235.00	235.00	235.00	235.00	235.00	310,584
2023-06-30	225.00	235.00	225.00	235.00	235.00	313,594
2023-06-27	225.00	225.00	225.00	225.00	225.00	89,644
2023-06-26	225.00	225.00	225.00	225.00	225.00	136,415
2023-06-23	225.00	225.00	225.00	225.00	225.00	48,934
2023-06-22	227.00	227.00	225.00	225.00	225.00	708,617
2023-06-21	227.00	227.00	227.00	227.00	227.00	372,091
2023-06-20	227.00	227.00	227.00	227.00	227.00	391,232
2023-06-19	236.40	236.40	227.00	227.00	227.00	468,864
2023-06-16	236.40	236.40	236.40	236.40	236.40	338,508
2023-06-15	236.40	236.40	236.40	236.40	236.40	188,414
2023-06-14	215.00	236.40	215.00	236.40	236.40	371,836
2023-06-13	199.00	215.00	199.00	215.00	215.00	964,064
2023-06-09	199.00	199.00	199.00	199.00	199.00	53,271
2023-06-08	199.00	199.00	199.00	199.00	199.00	43,802
2023-06-07	199.00	199.00	199.00	199.00	199.00	76,647
2023-06-06	199.00	199.00	199.00	199.00	199.00	83,184
2023-06-05	199.00	199.00	199.00	199.00	199.00	69,185
2023-06-02	199.00	199.00	199.00	199.00	199.00	128,395
2023-06-01	188.00	199.00	188.00	199.00	199.00	144,734
2023-05-31	188.00	188.00	188.00	188.00	188.00	162,853
2023-05-30	171.50	188.00	171.50	188.00	188.00	633,669
2023-05-26	171.50	171.50	171.50	171.50	171.50	616,508

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	15.0000 NGN
2025-11-03	10.0000 NGN
2025-08-11	30.0000 NGN
2025-04-25	26.0000 NGN
2024-11-15	2.0000 NGN
2024-08-09	8.0000 NGN
2024-04-26	14.0000 NGN
2023-11-17	4.5000 NGN
2023-04-25	12.0000 NGN
2022-11-16	2.0000 NGN
2022-08-23	7.0000 NGN
2022-04-25	8.0000 NGN
2021-05-14	7.0000 NGN
2020-05-19	2.0000 NGN
2019-10-31	2.0000 NGN
2019-05-14	3.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.