OKOMU OIL PALM PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	171.50	171.50	171.50	171.50	171.50	282,465
2023-05-23	171.50	171.50	171.50	171.50	171.50	38,644
2023-05-22	171.50	171.50	171.50	171.50	171.50	129,955
2023-05-19	171.50	171.50	171.50	171.50	171.50	43,184
2023-05-18	171.50	171.50	171.50	171.50	171.50	25,434
2023-05-17	171.50	171.50	171.50	171.50	171.50	23,287
2023-05-16	171.50	171.50	171.50	171.50	171.50	53,590
2023-05-15	171.50	171.50	171.50	171.50	171.50	47,022
2023-05-12	171.50	171.50	171.50	171.50	171.50	132,934
2023-05-11	171.50	171.50	171.50	171.50	171.50	15,205
2023-05-10	171.50	171.50	171.50	171.50	171.50	33,911
2023-05-09	171.50	171.50	171.50	171.50	171.50	87,825
2023-05-08	171.50	171.50	171.50	171.50	171.50	17,877
2023-05-05	171.50	171.50	171.50	171.50	171.50	30,462
2023-05-04	171.50	171.50	171.50	171.50	171.50	42,681
2023-05-03	171.50	171.50	171.50	171.50	171.50	31,177
2023-05-02	171.50	171.50	171.50	171.50	171.50	25,427
2023-04-28	171.50	171.50	171.50	171.50	171.50	10,684
2023-04-27	171.50	171.50	171.50	171.50	171.50	69,438
2023-04-26	171.50	171.50	171.50	171.50	171.50	36,739
2023-04-25	183.50	183.50	171.50	171.50	171.50	64,100
2023-04-20	183.50	183.50	183.50	183.50	183.50	186,079
2023-04-19	183.50	183.50	183.50	183.50	183.50	157,110
2023-04-18	183.50	183.50	183.50	183.50	183.50	345,694
2023-04-17	183.50	183.50	183.50	183.50	183.50	19,585
2023-04-14	183.50	183.50	183.50	183.50	183.50	49,113
2023-04-13	183.50	183.50	183.50	183.50	183.50	69,553
2023-04-12	183.50	183.50	183.50	183.50	183.50	108,081
2023-04-11	183.50	183.50	183.50	183.50	183.50	47,188
2023-04-06	183.50	183.50	183.50	183.50	183.50	95,829
2023-04-05	183.50	183.50	183.50	183.50	183.50	76,947
2023-04-04	183.50	183.50	183.50	183.50	183.50	67,329
2023-04-03	183.50	183.50	183.50	183.50	183.50	142,014
2023-03-31	183.50	183.50	183.50	183.50	183.50	114,679
2023-03-30	183.50	183.50	183.50	183.50	183.50	3,608,616
2023-03-29	183.50	183.50	183.50	183.50	183.50	87,520
2023-03-28	183.50	183.50	183.50	183.50	183.50	41,992
2023-03-27	183.50	183.50	183.50	183.50	183.50	490,415
2023-03-24	183.50	183.50	183.50	183.50	183.50	42,353
2023-03-23	183.50	183.50	183.50	183.50	183.50	392,694
2023-03-22	183.50	183.50	183.50	183.50	183.50	170,638
2023-03-21	183.50	183.50	183.50	183.50	183.50	12,244
2023-03-20	183.50	183.50	183.50	183.50	183.50	6,695
2023-03-17	183.50	183.50	183.50	183.50	183.50	31,172
2023-03-16	183.50	183.50	183.50	183.50	183.50	15,920
2023-03-15	183.50	183.50	183.50	183.50	183.50	46,722
2023-03-14	183.50	183.50	183.50	183.50	183.50	11,405
2023-03-13	183.50	183.50	183.50	183.50	183.50	46,102
2023-03-10	183.50	183.50	183.50	183.50	183.50	18,558
2023-03-09	183.50	183.50	183.50	183.50	183.50	79,492
2023-03-08	183.50	183.50	183.50	183.50	183.50	181,822
2023-03-07	183.50	183.50	183.50	183.50	183.50	200,122
2023-03-06	181.20	183.50	181.20	183.50	183.50	127,958
2023-03-03	181.20	181.20	181.20	181.20	181.20	3,058
2023-03-02	181.20	181.20	181.20	181.20	181.20	397,573
2023-03-01	181.20	181.20	181.20	181.20	181.20	10,644
2023-02-28	181.20	181.20	181.20	181.20	181.20	1,397
2023-02-27	181.20	181.20	181.20	181.20	181.20	12,494
2023-02-24	181.20	181.20	181.20	181.20	181.20	113,723
2023-02-23	181.20	181.20	181.20	181.20	181.20	135,708

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	15.0000 NGN
2025-11-03	10.0000 NGN
2025-08-11	30.0000 NGN
2025-04-25	26.0000 NGN
2024-11-15	2.0000 NGN
2024-08-09	8.0000 NGN
2024-04-26	14.0000 NGN
2023-11-17	4.5000 NGN
2023-04-25	12.0000 NGN
2022-11-16	2.0000 NGN
2022-08-23	7.0000 NGN
2022-04-25	8.0000 NGN
2021-05-14	7.0000 NGN
2020-05-19	2.0000 NGN
2019-10-31	2.0000 NGN
2019-05-14	3.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.