OKOMU OIL PALM PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	181.20	181.20	181.20	181.20	181.20	25,466
2023-02-21	181.20	181.20	181.20	181.20	181.20	74,568
2023-02-20	181.20	181.20	181.20	181.20	181.20	17,313
2023-02-17	181.20	181.20	181.20	181.20	181.20	59,167
2023-02-16	181.20	181.20	181.20	181.20	181.20	69,029
2023-02-15	181.20	181.20	181.20	181.20	181.20	45,544
2023-02-14	181.20	181.20	181.20	181.20	181.20	64,429
2023-02-13	181.20	181.20	181.20	181.20	181.20	63,674
2023-02-10	181.20	181.20	181.20	181.20	181.20	104,135
2023-02-09	181.10	181.20	181.10	181.20	181.20	1,106,670
2023-02-08	181.10	181.10	181.10	181.10	181.10	20,035
2023-02-07	181.10	181.10	181.10	181.10	181.10	187,975
2023-02-06	181.10	181.10	181.10	181.10	181.10	112,627
2023-02-03	181.10	181.10	181.10	181.10	181.10	365,075
2023-02-02	181.10	181.10	181.10	181.10	181.10	19,706
2023-02-01	181.10	181.10	181.10	181.10	181.10	165,231
2023-01-31	181.10	181.10	181.10	181.10	181.10	209,752
2023-01-30	181.10	181.10	181.10	181.10	181.10	172,448
2023-01-27	181.10	181.10	181.10	181.10	181.10	100,466
2023-01-26	181.10	181.10	181.10	181.10	181.10	69,726
2023-01-25	165.00	181.10	165.00	181.10	181.10	178,160
2023-01-24	165.00	165.00	165.00	165.00	165.00	32,696
2023-01-23	165.00	165.00	165.00	165.00	165.00	65,603
2023-01-20	165.00	165.00	165.00	165.00	165.00	71,439
2023-01-19	165.00	165.00	165.00	165.00	165.00	95,705
2023-01-18	165.00	165.00	165.00	165.00	165.00	89,174
2023-01-17	165.00	165.00	165.00	165.00	165.00	74,326
2023-01-16	165.00	165.00	165.00	165.00	165.00	80,517
2023-01-13	165.00	165.00	165.00	165.00	165.00	79,917
2023-01-12	165.00	165.00	165.00	165.00	165.00	70,500
2023-01-11	165.00	165.00	165.00	165.00	165.00	5,965
2023-01-10	165.00	165.00	165.00	165.00	165.00	606,441
2023-01-09	165.00	165.00	165.00	165.00	165.00	3,738
2023-01-06	165.00	165.00	165.00	165.00	165.00	931,439
2023-01-05	165.00	165.00	165.00	165.00	165.00	84,310
2023-01-04	165.00	165.00	165.00	165.00	165.00	22,236
2023-01-03	165.00	165.00	165.00	165.00	165.00	8,745
2022-12-30	165.00	165.00	165.00	165.00	165.00	65,208
2022-12-29	165.00	165.00	165.00	165.00	165.00	299,790
2022-12-28	165.00	165.00	165.00	165.00	165.00	12,570
2022-12-23	165.00	165.00	165.00	165.00	165.00	111,101
2022-12-22	167.50	167.50	157.00	165.00	165.00	1,101,019
2022-12-21	167.50	167.50	167.50	167.50	167.50	41,840
2022-12-20	167.50	167.50	167.50	167.50	167.50	13,361
2022-12-19	167.50	167.50	167.50	167.50	167.50	27,306
2022-12-16	167.50	167.50	167.50	167.50	167.50	37,625
2022-12-15	167.50	167.50	167.50	167.50	167.50	42,674
2022-12-14	167.50	167.50	167.50	167.50	167.50	12,283
2022-12-13	167.50	167.50	167.50	167.50	167.50	127,019
2022-12-12	167.50	167.50	167.50	167.50	167.50	82,520
2022-12-09	167.50	167.50	167.50	167.50	167.50	3,178
2022-12-08	167.50	167.50	167.50	167.50	167.50	28,332
2022-12-07	167.50	167.50	167.50	167.50	167.50	3,546
2022-12-06	167.50	167.50	167.50	167.50	167.50	10,969
2022-12-05	167.50	167.50	167.50	167.50	167.50	18,322
2022-12-02	167.50	167.50	167.50	167.50	167.50	5,500
2022-12-01	167.50	167.50	167.50	167.50	167.50	38,560
2022-11-30	167.50	167.50	167.50	167.50	167.50	11,300
2022-11-29	167.50	167.50	167.50	167.50	167.50	14,108
2022-11-28	167.50	167.50	167.50	167.50	167.50	49,299

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	15.0000 NGN
2025-11-03	10.0000 NGN
2025-08-11	30.0000 NGN
2025-04-25	26.0000 NGN
2024-11-15	2.0000 NGN
2024-08-09	8.0000 NGN
2024-04-26	14.0000 NGN
2023-11-17	4.5000 NGN
2023-04-25	12.0000 NGN
2022-11-16	2.0000 NGN
2022-08-23	7.0000 NGN
2022-04-25	8.0000 NGN
2021-05-14	7.0000 NGN
2020-05-19	2.0000 NGN
2019-10-31	2.0000 NGN
2019-05-14	3.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.