OKOMU OIL PALM PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-25	167.50	167.50	167.50	167.50	167.50	19,012
2022-11-24	167.50	167.50	167.50	167.50	167.50	99,761
2022-11-23	167.50	167.50	167.50	167.50	167.50	10,455
2022-11-22	167.50	167.50	167.50	167.50	167.50	347,364
2022-11-21	167.50	167.50	167.50	167.50	167.50	26,818
2022-11-18	167.50	167.50	167.50	167.50	167.50	52,424
2022-11-17	167.50	167.50	167.50	167.50	167.50	37,641
2022-11-16	169.50	169.50	167.50	167.50	167.50	8,713
2022-11-15	169.50	169.50	169.50	169.50	169.50	126,735
2022-11-14	169.50	169.50	169.50	169.50	169.50	316,445
2022-11-11	169.50	169.50	169.50	169.50	169.50	51,167
2022-11-10	169.50	169.50	169.50	169.50	169.50	20,773
2022-11-09	169.50	169.50	169.50	169.50	169.50	27,593
2022-11-08	169.50	169.50	169.50	169.50	169.50	18,224
2022-11-07	169.50	169.50	169.50	169.50	169.50	38,414
2022-11-04	169.50	169.50	169.50	169.50	169.50	125,109
2022-11-03	169.50	169.50	169.50	169.50	169.50	20,296
2022-11-02	169.50	169.50	169.50	169.50	169.50	24,031
2022-11-01	169.50	169.50	169.50	169.50	169.50	135,108
2022-10-31	169.50	169.50	169.50	169.50	169.50	456,118
2022-10-28	169.50	169.50	169.50	169.50	169.50	30,249
2022-10-27	169.50	169.50	169.50	169.50	169.50	6,153
2022-10-26	169.50	169.50	169.50	169.50	169.50	8,000
2022-10-25	169.50	169.50	169.50	169.50	169.50	303,771
2022-10-24	169.50	169.50	169.50	169.50	169.50	26,584
2022-10-21	169.50	169.50	169.50	169.50	169.50	7,185
2022-10-20	169.50	169.50	169.50	169.50	169.50	18,218
2022-10-19	169.50	169.50	169.50	169.50	169.50	147,005
2022-10-18	169.50	169.50	169.50	169.50	169.50	22,312
2022-10-17	169.50	169.50	169.50	169.50	169.50	51,476
2022-10-14	169.50	169.50	169.50	169.50	169.50	20,453
2022-10-13	169.50	169.50	169.50	169.50	169.50	14,455
2022-10-12	169.50	169.50	169.50	169.50	169.50	12,318
2022-10-11	169.50	169.50	169.50	169.50	169.50	54,059
2022-10-07	169.50	169.50	169.50	169.50	169.50	89,224
2022-10-06	188.30	188.30	169.50	169.50	169.50	262,580
2022-10-05	188.30	188.30	188.30	188.30	188.30	57,298
2022-10-04	188.30	188.30	188.30	188.30	188.30	30,649
2022-09-30	188.30	188.30	188.30	188.30	188.30	22,900
2022-09-29	188.30	188.30	188.30	188.30	188.30	6,267
2022-09-28	188.30	188.30	188.30	188.30	188.30	10,684
2022-09-27	188.30	188.30	188.30	188.30	188.30	307,473
2022-09-26	188.30	188.30	188.30	188.30	188.30	5,463
2022-09-23	188.30	188.30	188.30	188.30	188.30	26,173
2022-09-22	188.30	188.30	188.30	188.30	188.30	5,115
2022-09-21	188.30	188.30	188.30	188.30	188.30	6,005
2022-09-20	188.30	188.30	188.30	188.30	188.30	4,907
2022-09-19	188.30	188.30	188.30	188.30	188.30	10,332
2022-09-16	188.30	188.30	188.30	188.30	188.30	26,187
2022-09-15	188.30	188.30	188.30	188.30	188.30	29,720
2022-09-14	188.30	188.30	188.30	188.30	188.30	7,574
2022-09-13	188.30	188.30	188.30	188.30	188.30	13,273
2022-09-12	188.30	188.30	188.30	188.30	188.30	22,551
2022-09-09	188.30	188.30	188.30	188.30	188.30	92,479
2022-09-08	188.30	188.30	188.30	188.30	188.30	31,662
2022-09-07	188.30	188.30	188.30	188.30	188.30	69,890
2022-09-06	188.30	188.30	188.30	188.30	188.30	370,223
2022-09-05	188.30	188.30	188.30	188.30	188.30	206,171
2022-09-02	188.30	188.30	188.30	188.30	188.30	81,956
2022-09-01	188.30	188.30	188.30	188.30	188.30	69,191

← NewerPage 17 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	15.0000 NGN
2025-11-03	10.0000 NGN
2025-08-11	30.0000 NGN
2025-04-25	26.0000 NGN
2024-11-15	2.0000 NGN
2024-08-09	8.0000 NGN
2024-04-26	14.0000 NGN
2023-11-17	4.5000 NGN
2023-04-25	12.0000 NGN
2022-11-16	2.0000 NGN
2022-08-23	7.0000 NGN
2022-04-25	8.0000 NGN
2021-05-14	7.0000 NGN
2020-05-19	2.0000 NGN
2019-10-31	2.0000 NGN
2019-05-14	3.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.