OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-03 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 50,851 |
| 2022-06-02 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 92,239 |
| 2022-06-01 | 215.00 | 215.00 | 193.50 | 193.50 | 193.50 | 457,433 |
| 2022-05-31 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 433,396 |
| 2022-05-30 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 625,803 |
| 2022-05-27 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 72,407 |
| 2022-05-26 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 98,435 |
| 2022-05-25 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 868,205 |
| 2022-05-24 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 126,214 |
| 2022-05-23 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 326,436 |
| 2022-05-20 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 271,026 |
| 2022-05-19 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 86,145 |
| 2022-05-18 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1,342,335 |
| 2022-05-17 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 873,834 |
| 2022-05-16 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 775,371 |
| 2022-05-13 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 132,147 |
| 2022-05-12 | 205.70 | 215.00 | 205.70 | 215.00 | 215.00 | 1,465,830 |
| 2022-05-11 | 187.00 | 205.70 | 187.00 | 205.70 | 205.70 | 290,219 |
| 2022-05-10 | 170.00 | 187.00 | 170.00 | 187.00 | 187.00 | 219,831 |
| 2022-05-09 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 478,007 |
| 2022-05-06 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 410,192 |
| 2022-05-05 | 161.70 | 170.00 | 161.70 | 170.00 | 170.00 | 844,630 |
| 2022-05-04 | 147.00 | 161.70 | 147.00 | 161.70 | 161.70 | 661,287 |
| 2022-04-29 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 36,235 |
| 2022-04-28 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 23,146 |
| 2022-04-27 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 59,380 |
| 2022-04-26 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 92,008 |
| 2022-04-25 | 155.00 | 155.00 | 147.00 | 147.00 | 147.00 | 353,323 |
| 2022-04-22 | 153.90 | 155.00 | 153.90 | 155.00 | 155.00 | 151,450 |
| 2022-04-21 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 33,084 |
| 2022-04-20 | 150.00 | 153.90 | 150.00 | 153.90 | 153.90 | 194,498 |
| 2022-04-19 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 93,158 |
| 2022-04-14 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,525 |
| 2022-04-13 | 142.00 | 150.00 | 142.00 | 150.00 | 150.00 | 310,428 |
| 2022-04-12 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 182,286 |
| 2022-04-11 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 129,108 |
| 2022-04-08 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 83,954 |
| 2022-04-07 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 64,861 |
| 2022-04-06 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 305,354 |
| 2022-04-05 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 10,909 |
| 2022-04-04 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 61,302 |
| 2022-04-01 | 149.70 | 149.70 | 142.00 | 142.00 | 142.00 | 878,920 |
| 2022-03-31 | 143.50 | 149.70 | 143.50 | 149.70 | 149.70 | 503,696 |
| 2022-03-30 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 522,882 |
| 2022-03-29 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 61,342 |
| 2022-03-28 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 71,407 |
| 2022-03-25 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 475,638 |
| 2022-03-24 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 35,745 |
| 2022-03-23 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 30,218 |
| 2022-03-22 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 68,120 |
| 2022-03-21 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 4,815 |
| 2022-03-18 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 481,149 |
| 2022-03-17 | 142.50 | 148.00 | 142.50 | 143.50 | 143.50 | 667,286 |
| 2022-03-16 | 140.00 | 142.50 | 140.00 | 142.50 | 142.50 | 438,264 |
| 2022-03-15 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 301,633 |
| 2022-03-14 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 54,429 |
| 2022-03-11 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 185,534 |
| 2022-03-10 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | 535,242 |
| 2022-03-09 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 1,115,219 |
| 2022-03-08 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 13,058 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.