OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 97,840 |
| 2026-07-20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 91,605 |
| 2026-07-17 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 252,478 |
| 2026-07-16 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 58,435 |
| 2026-07-15 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 54,495 |
| 2026-07-14 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 211,490 |
| 2026-07-13 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 72,014 |
| 2026-07-10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 135,639 |
| 2026-07-09 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 79,957 |
| 2026-07-08 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 46,247 |
| 2026-07-07 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 70,871 |
| 2026-07-06 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 130,330 |
| 2026-07-03 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 69,277 |
| 2026-07-02 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 49,117 |
| 2026-07-01 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 44,913 |
| 2026-06-30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 245,117 |
| 2026-06-29 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 204,993 |
| 2026-06-26 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 41,364 |
| 2026-06-25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 810,107 |
| 2026-06-24 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 82,503 |
| 2026-06-23 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 436,636 |
| 2026-06-22 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 80,696 |
| 2026-06-19 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 77,898 |
| 2026-06-18 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 194,481 |
| 2026-06-17 | 1,575.00 | 1,575.00 | 1,418.00 | 1,418.00 | 1,418.00 | 204,506 |
| 2026-06-16 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 241,831 |
| 2026-06-15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 102,371 |
| 2026-06-11 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 86,244 |
| 2026-06-10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 253,526 |
| 2026-06-09 | 1,750.00 | 1,750.00 | 1,575.00 | 1,575.00 | 1,575.00 | 726,462 |
| 2026-06-08 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 292,153 |
| 2026-06-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 260,267 |
| 2026-06-04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 63,699 |
| 2026-06-03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 360,838 |
| 2026-06-02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 179,518 |
| 2026-06-01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 151,321 |
| 2026-05-29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 411,371 |
| 2026-05-26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 181,272 |
| 2026-05-25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 705,334 |
| 2026-05-22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 431,005 |
| 2026-05-21 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 134,209 |
| 2026-05-20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 62,475 |
| 2026-05-19 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 259,447 |
| 2026-05-18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 64,780 |
| 2026-05-15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 97,592 |
| 2026-05-14 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 56,211 |
| 2026-05-13 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 134,072 |
| 2026-05-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 206,771 |
| 2026-05-11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 343,857 |
| 2026-05-08 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 184,473 |
| 2026-05-07 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 109,737 |
| 2026-05-06 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 198,763 |
| 2026-05-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 314,905 |
| 2026-05-04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 226,544 |
| 2026-04-30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 353,836 |
| 2026-04-29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 370,728 |
| 2026-04-28 | 1,765.00 | 1,765.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,040,502 |
| 2026-04-27 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 919,217 |
| 2026-04-24 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 247,664 |
| 2026-04-23 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 178,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.