OKOMU OIL PALM PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	135.00	135.00	135.00	135.00	135.00	63,851
2022-03-04	135.00	135.00	135.00	135.00	135.00	84,547
2022-03-03	135.00	135.00	135.00	135.00	135.00	337,314
2022-03-02	135.00	135.00	135.00	135.00	135.00	45,517
2022-03-01	135.00	135.00	135.00	135.00	135.00	28,837
2022-02-28	127.80	135.00	127.80	135.00	135.00	186,598
2022-02-25	127.80	127.80	127.80	127.80	127.80	22,513
2022-02-24	127.80	127.80	127.80	127.80	127.80	154,796
2022-02-23	127.80	127.80	127.80	127.80	127.80	134,511
2022-02-22	127.80	127.80	127.80	127.80	127.80	289,757
2022-02-21	127.80	127.80	127.80	127.80	127.80	161,162
2022-02-18	127.80	127.80	127.80	127.80	127.80	41,590
2022-02-17	127.80	127.80	127.80	127.80	127.80	24,421
2022-02-16	127.80	127.80	127.80	127.80	127.80	73,646
2022-02-15	127.80	127.80	127.80	127.80	127.80	58,074
2022-02-14	127.80	127.80	127.80	127.80	127.80	67,271
2022-02-11	127.80	127.80	127.80	127.80	127.80	18,113
2022-02-10	127.80	127.80	127.80	127.80	127.80	10,334
2022-02-09	127.80	127.80	127.80	127.80	127.80	51,471
2022-02-08	127.80	127.80	127.80	127.80	127.80	109,904
2022-02-07	142.00	142.00	127.80	127.80	127.80	857,326
2022-02-04	142.00	142.00	142.00	142.00	142.00	268,261
2022-02-03	142.00	142.00	142.00	142.00	142.00	256,143
2022-02-02	142.00	142.00	142.00	142.00	142.00	132,379
2022-02-01	142.00	142.00	142.00	142.00	142.00	205,174
2022-01-31	142.00	142.00	142.00	142.00	142.00	341,496
2022-01-28	142.00	142.00	142.00	142.00	142.00	317,220
2022-01-27	142.00	142.00	142.00	142.00	142.00	79,186
2022-01-26	142.00	142.00	142.00	142.00	142.00	121,010
2022-01-25	142.00	142.00	142.00	142.00	142.00	72,261
2022-01-24	142.00	142.00	142.00	142.00	142.00	139,418
2022-01-21	142.00	142.00	142.00	142.00	142.00	33,808
2022-01-20	142.00	142.00	142.00	142.00	142.00	40,723
2022-01-19	142.00	142.00	142.00	142.00	142.00	42,405
2022-01-18	142.00	142.00	142.00	142.00	142.00	26,445
2022-01-17	142.00	142.00	142.00	142.00	142.00	70,894
2022-01-14	142.00	142.00	142.00	142.00	142.00	47,462
2022-01-13	142.00	142.00	142.00	142.00	142.00	375,113
2022-01-12	142.00	142.00	142.00	142.00	142.00	16,263
2022-01-11	142.00	142.00	142.00	142.00	142.00	32,503
2022-01-10	142.00	142.00	142.00	142.00	142.00	61,545
2022-01-07	142.00	142.00	142.00	142.00	142.00	63,720
2022-01-06	142.00	142.00	142.00	142.00	142.00	100,859
2022-01-05	142.00	142.00	142.00	142.00	142.00	12,734
2022-01-04	142.00	142.00	142.00	142.00	142.00	28,762
2021-12-31	142.00	142.00	142.00	142.00	142.00	54,263
2021-12-30	142.00	142.00	142.00	142.00	142.00	2,099
2021-12-29	142.00	142.00	142.00	142.00	142.00	57,167
2021-12-24	142.00	142.00	142.00	142.00	142.00	28,865
2021-12-23	142.00	142.00	142.00	142.00	142.00	271,731
2021-12-22	142.00	142.00	142.00	142.00	142.00	1,593,167
2021-12-21	142.00	142.00	142.00	142.00	142.00	489,780
2021-12-20	142.00	142.00	142.00	142.00	142.00	26,971
2021-12-17	142.00	142.00	142.00	142.00	142.00	27,535
2021-12-16	142.00	142.00	142.00	142.00	142.00	53,552
2021-12-15	142.00	142.00	142.00	142.00	142.00	24,830
2021-12-14	142.00	142.00	142.00	142.00	142.00	62,217
2021-12-13	142.00	142.00	142.00	142.00	142.00	7,761
2021-12-10	142.00	142.00	142.00	142.00	142.00	32,572
2021-12-09	142.00	142.00	142.00	142.00	142.00	38,049

← NewerPage 20 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	15.0000 NGN
2025-11-03	10.0000 NGN
2025-08-11	30.0000 NGN
2025-04-25	26.0000 NGN
2024-11-15	2.0000 NGN
2024-08-09	8.0000 NGN
2024-04-26	14.0000 NGN
2023-11-17	4.5000 NGN
2023-04-25	12.0000 NGN
2022-11-16	2.0000 NGN
2022-08-23	7.0000 NGN
2022-04-25	8.0000 NGN
2021-05-14	7.0000 NGN
2020-05-19	2.0000 NGN
2019-10-31	2.0000 NGN
2019-05-14	3.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.